Mint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000187
+0.00%
$ 187,000 $ 52
Mar 19, 2 AM $ 0.000187
+0.00%
$ 187,000 $ 581
Mar 19, 1 AM $ 0.000187
+0.00%
$ 187,000 $ 1,979
Mar 19, 12 AM $ 0.000187
+0.00%
$ 187,000 $ 3,397
Mar 18, 11 PM $ 0.000187
+0.00%
$ 187,000 $ 4,537
Mar 18, 10 PM $ 0.000187
+0.00%
$ 187,000 $ 5,471
Mar 18, 9 PM $ 0.000187
+0.00%
$ 187,000 $ 6,889
Mar 18, 8 PM $ 0.000187
+0.00%
$ 187,000 $ 7,965
Mar 18, 7 PM $ 0.000187
+0.00%
$ 187,000 $ 8,764
Mar 18, 6 PM $ 0.000187
+0.00%
$ 187,000 $ 9,634
Mar 18, 5 PM $ 0.000187
+0.00%
$ 187,000 $ 10,721
Mar 18, 4 PM $ 0.000187
+0.00%
$ 187,000 $ 11,891
Mar 18, 3 PM $ 0.000187
+0.00%
$ 187,000 $ 13,052
Mar 18, 2 PM $ 0.000187
+0.00%
$ 187,000 $ 14,169
Mar 18, 1 PM $ 0.000187
+0.00%
$ 187,000 $ 15,229
Mar 18, 12 PM $ 0.000187
+0.00%
$ 187,000 $ 16,320
Mar 18, 11 AM $ 0.000187
+0.00%
$ 187,000 $ 17,466
Mar 18, 10 AM $ 0.000187
+0.00%
$ 187,000 $ 18,556
Mar 18, 9 AM $ 0.000187
+0.00%
$ 187,000 $ 19,722
Mar 18, 8 AM $ 0.000187
+0.00%
$ 187,000 $ 20,861
Mar 18, 7 AM $ 0.000187
+0.00%
$ 187,000 $ 22,033
Mar 18, 6 AM $ 0.000187
+0.00%
$ 187,000 $ 23,140
Mar 18, 5 AM $ 0.000187
+0.00%
$ 187,000 $ 24,165
Mar 18, 4 AM $ 0.000187
+0.00%
$ 187,000 $ 25,252
Mar 18, 3 AM $ 0.000187
-0.53%
$ 187,000 $ 26,326
Mar 18, 2 AM $ 0.000187
+0.00%
$ 187,000 $ 26,887
Mar 18, 1 AM $ 0.000187
+0.54%
$ 187,000 $ 26,553
Mar 18, 12 AM $ 0.000186
-0.53%
$ 186,000 $ 26,221
Mar 17, 11 PM $ 0.000187
-1.06%
$ 187,000 $ 26,082
Mar 17, 10 PM $ 0.000189
-1.56%
$ 189,000 $ 26,280
Mar 17, 9 PM $ 0.000193
-2.03%
$ 193,000 $ 25,931
Mar 17, 8 PM $ 0.000197
+0.00%
$ 197,000 $ 25,968
Mar 17, 7 PM $ 0.000197
-0.51%
$ 197,000 $ 26,188
Mar 17, 6 PM $ 0.000198
-1.00%
$ 198,000 $ 26,356
Mar 17, 5 PM $ 0.0002
-0.50%
$ 200,000 $ 26,376
Mar 17, 4 PM $ 0.000201
+0.00%
$ 201,000 $ 26,312
Mar 17, 3 PM $ 0.000201
-1.47%
$ 201,000 $ 26,231
Mar 17, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 26,293
Mar 17, 1 PM $ 0.000208
+0.48%
$ 208,000 $ 25,997
Mar 17, 12 PM $ 0.000207
+0.00%
$ 207,000 $ 25,691
Mar 17, 11 AM $ 0.000208
+0.00%
$ 208,000 $ 25,313
Mar 17, 10 AM $ 0.000208
-0.48%
$ 208,000 $ 25,018
Mar 17, 9 AM $ 0.000209
+0.48%
$ 209,000 $ 24,853
Mar 17, 8 AM $ 0.000207
-0.48%
$ 207,000 $ 24,670
Mar 17, 7 AM $ 0.000209
+0.00%
$ 209,000 $ 24,288
Mar 17, 6 AM $ 0.000209
+0.00%
$ 209,000 $ 23,940
Mar 16, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 19,956
Mar 16, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 20,184
Mar 16, 3 AM $ 0.00021
-0.47%
$ 210,000 $ 20,556
Mar 16, 2 AM $ 0.000211
-0.47%
$ 211,000 $ 20,911
Download