Mint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000187
-11.37%
$ -- $ 50,627
Mar 9 $ 0.000211
-92.24%
$ 211,000 $ 198,470
Mar 2 $ 0.00195
-46.05%
$ 2.73 million $ 139,996
Feb 23 $ 0.00363
-1.25%
$ 3.63 million $ 193,724
Feb 16 $ 0.003
+2.28%
$ 3.7 million $ 166,262
Feb 9 $ 0.00316
-15.37%
$ 2.95 million $ 170,472
Feb 2 $ 0.00223
+164.77%
$ 3.75 million $ 188,055
Jan 26 $ 0.000786
-5.42%
$ 836,000 $ 164,257
Jan 19 $ 0.000857
-15.40%
$ 811,000 $ 170,780
Jan 12 $ 0.00107
-29.31%
$ 1.01 million $ 116,008
Jan 5 $ 0.00143
-0.62%
$ 1.51 million $ 169,211
Dec 29 $ 0.00135
-20.75%
$ 1.45 million $ 166,261
Dec 22 $ 0.00173
-23.03%
$ 1.71 million $ 207,482
Dec 15 $ 0.00287
-39.29%
$ 2.27 million $ 346,173
Dec 8 $ 0.0135
+231.76%
$ 3.48 million $ 344,306
Dec 1 $ 0.00344
+75.93%
$ 4.09 million $ 287,605
Nov 24 $ 0.00203
+1.51%
$ 1.96 million $ 311,305
Nov 17 $ 0.00198
-4.68%
$ 2 million $ 284,375
Nov 10 $ 0.00212
-22.22%
$ 2.08 million $ 411,883
Nov 3 $ 0.00244
-7.54%
$ 2.73 million $ 421,293
Oct 27 $ 0.0028
+0.45%
$ 2.65 million $ 593,271
Oct 20 $ 0.00229
-12.66%
$ 2.77 million $ 598,976
Oct 13 $ 0.0024
-3.73%
$ 2.63 million $ 682,686
Oct 6 $ 0.00253
-10.65%
$ 2.52 million $ 499,216
Sep 29 $ 0.00314
-0.37%
$ 2.84 million $ 402,619
Sep 22 $ 0.00318
-24.84%
$ 3.17 million $ 414,947
Sep 15 $ 0.00447
+199.26%
$ 4.22 million $ 1.05 million
Sep 8 $ 0.00179
-26.67%
$ 1.49 million $ 1.32 million
Sep 1 $ 0.00259
-41.19%
$ 2.44 million $ 4.08 million
Aug 25 $ 0.00437
-7.19%
$ 4.41 million $ 4.68 million
Aug 18 $ 0.00477
-17.90%
$ 4.71 million $ 3.55 million
Aug 11 $ 0.0058
-31.17%
$ 5.8 million $ 2.02 million
Aug 4 $ 0.00843
-20.18%
$ 8.43 million $ 2.17 million
Jul 28 $ 0.0113
+7.09%
$ 10.59 million $ 3.26 million
Jul 21 $ 0.0103
+17.84%
$ 10.54 million $ 4.92 million
Jul 14 $ 0.00944
+26.71%
$ 8.77 million $ 6.84 million
Jul 7 $ 0.00755
+18.10%
$ 7.45 million $ 3.71 million
Jun 30 $ 0.00658
+38.35%
$ 6.4 million $ 1.49 million
Jun 23 $ 0.00475
+4.37%
$ 4.76 million $ 2.23 million
Jun 16 $ 0.00605
-28.26%
$ 4.56 million $ 3.05 million
Jun 9 $ 0.00872
-2.18%
$ 8.43 million $ 3.23 million
Jun 2 $ 0.00906
-6.27%
$ 8.91 million $ 3.7 million
May 26 $ 0.00974
-29.29%
$ 9.67 million $ 4.48 million
May 19 $ 0.0155
+23.25%
$ 13.77 million $ 2.23 million
May 12 $ 0.0126
-17.38%
$ 12.6 million $ 3.84 million
May 5 $ 0.0156
+37.79%
$ 15.19 million $ 1.95 million
Apr 28 $ 0.00987
+12.28%
$ 11.39 million $ 995,162
Apr 21 $ 0.00879
+11.11%
$ 8.79 million $ 1.33 million
Apr 14 $ 0.00816
-22.52%
$ 7.91 million $ 985,437
Apr 7 $ 0.0119
-1.83%
$ 10.54 million $ 1.6 million
Download