MoonBag Historical Data

$MBAG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0₅469
+0.43%
$ 451,765 $ 914
Oct 2, 2 PM $ 0.0₅47
+0.48%
$ 452,378 $ 910
Oct 2, 1 PM $ 0.0₅467
-0.28%
$ 449,734 $ 911
Oct 2, 12 PM $ 0.0₅467
+0.27%
$ 449,820 $ 1,138
Oct 2, 11 AM $ 0.0₅466
+0.00%
$ 449,095 $ 1,136
Oct 2, 10 AM $ 0.0₅465
-0.29%
$ 448,242 $ 1,135
Oct 2, 9 AM $ 0.0₅467
-0.15%
$ 449,578 $ 1,120
Oct 2, 8 AM $ 0.0₅467
+0.03%
$ 449,938 $ 1,123
Oct 2, 7 AM $ 0.0₅468
-0.32%
$ 450,689 $ 1,122
Oct 2, 6 AM $ 0.0₅469
+0.30%
$ 451,432 $ 1,127
Oct 2, 5 AM $ 0.0₅467
-3.97%
$ 449,842 $ 1,134
Oct 2, 4 AM $ 0.0₅487
-0.35%
$ 468,864 $ 619
Oct 2, 3 AM $ 0.0₅488
-0.10%
$ 470,507 $ 622
Oct 2, 2 AM $ 0.0₅487
+0.17%
$ 469,564 $ 623
Oct 2, 1 AM $ 0.0₅485
+0.23%
$ 467,519 $ 609
Oct 2, 12 AM $ 0.0₅486
+0.93%
$ 467,828 $ 623
Oct 1, 11 PM $ 0.0₅48
-0.27%
$ 462,798 $ 489
Oct 1, 10 PM $ 0.0₅482
+0.14%
$ 464,529 $ 495
Oct 1, 9 PM $ 0.0₅482
-0.28%
$ 463,868 $ 495
Oct 1, 8 PM $ 0.0₅483
-0.10%
$ 465,506 $ 496
Oct 1, 7 PM $ 0.0₅484
-1.28%
$ 466,211 $ 412
Oct 1, 6 PM $ 0.0₅49
+0.01%
$ 472,010 $ 415
Oct 1, 5 PM $ 0.0₅491
-0.21%
$ 473,439 $ 415
Oct 1, 4 PM $ 0.0₅492
-0.43%
$ 474,399 $ 417
Oct 1, 3 PM $ 0.0₅494
+0.09%
$ 475,826 $ 389
Oct 1, 2 PM $ 0.0₅492
+0.63%
$ 473,945 $ 388
Oct 1, 1 PM $ 0.0₅49
-0.09%
$ 471,827 $ 385
Oct 1, 12 PM $ 0.0₅488
-0.81%
$ 470,595 $ 239
Oct 1, 11 AM $ 0.0₅493
+0.22%
$ 474,741 $ 239
Oct 1, 10 AM $ 0.0₅492
-0.08%
$ 474,193 $ 239
Oct 1, 9 AM $ 0.0₅492
+1.12%
$ 474,124 $ 239
Oct 1, 8 AM $ 0.0₅477
+0.38%
$ 459,602 $ 236
Oct 1, 7 AM $ 0.0₅475
+0.03%
$ 457,559 $ 229
Oct 1, 6 AM $ 0.0₅475
-0.27%
$ 457,544 $ 229
Oct 1, 5 AM $ 0.0₅476
+0.10%
$ 458,477 $ 229
Oct 1, 4 AM $ 0.0₅476
+0.16%
$ 458,210 $ 218
Oct 1, 3 AM $ 0.0₅476
-0.33%
$ 458,118 $ 227
Oct 1, 2 AM $ 0.0₅478
+0.07%
$ 460,125 $ 240
Oct 1, 1 AM $ 0.0₅477
+0.74%
$ 459,808 $ 240
Oct 1, 12 AM $ 0.0₅474
-0.19%
$ 457,050 $ 239
Download