Data Dog Historical Data

DDOG
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0₅265
+0.00%
$-- $25
Feb 23, 2025 $0.0₅386
+0.00%
$-- $0
Nov 3, 2024 $0.0₅975
-15.47%
$-- $221
Nov 2, 2024 $0.0000114
+142.94%
$11,396 $274
Nov 1, 2024 $0.0₅468
-7.11%
$4,675 $56
Oct 31, 2024 $0.0₅499
-3.54%
$4,990 $98
Oct 30, 2024 $0.0₅517
-4.65%
$5,169 $1
Oct 29, 2024 $0.0₅59
-2.91%
$-- $165
Oct 28, 2024 $0.0₅612
-5.61%
$6,120 $16
Oct 27, 2024 $0.0₅647
-2.36%
$6,470 $231
Oct 26, 2024 $0.0₅692
+0.71%
$6,918 $69
Oct 25, 2024 $0.0₅683
-9.06%
$6,826 $1
Oct 24, 2024 $0.0₅752
+0.08%
$7,516 $33
Oct 23, 2024 $0.0₅751
-4.21%
$7,510 $79
Oct 22, 2024 $0.0₅811
+6.98%
$8,105 $481
Oct 21, 2024 $0.0₅758
-0.78%
$7,577 $57
Oct 20, 2024 $0.0₅771
-0.40%
$7,709 $245
Oct 19, 2024 $0.0₅768
-19.86%
$7,685 $368
Oct 18, 2024 $0.0₅959
+2.99%
$9,587 $266
Oct 17, 2024 $0.0₅932
-10.81%
$9,323 $2,034
Oct 16, 2024 $0.0000101
-38.30%
$10,127 $1,013
Oct 15, 2024 $0.0000163
-7.36%
$-- $1,621
Download