Data Dog Historical Data

DDOG
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅265
+0.00%
$ -- $ 25
Feb 23, 2025 $ 0.0₅386
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.0₅975
-15.47%
$ -- $ 221
Nov 2, 2024 $ 0.0000114
+142.94%
$ 11,396 $ 274
Nov 1, 2024 $ 0.0₅468
-7.11%
$ 4,675 $ 56
Oct 31, 2024 $ 0.0₅499
-3.54%
$ 4,990 $ 98
Oct 30, 2024 $ 0.0₅517
-4.65%
$ 5,169 $ 1
Oct 29, 2024 $ 0.0₅59
-2.91%
$ -- $ 165
Oct 28, 2024 $ 0.0₅612
-5.61%
$ 6,120 $ 16
Oct 27, 2024 $ 0.0₅647
-2.36%
$ 6,470 $ 231
Oct 26, 2024 $ 0.0₅692
+0.71%
$ 6,918 $ 69
Oct 25, 2024 $ 0.0₅683
-9.06%
$ 6,826 $ 1
Oct 24, 2024 $ 0.0₅752
+0.08%
$ 7,516 $ 33
Oct 23, 2024 $ 0.0₅751
-4.21%
$ 7,510 $ 79
Oct 22, 2024 $ 0.0₅811
+6.98%
$ 8,105 $ 481
Oct 21, 2024 $ 0.0₅758
-0.78%
$ 7,577 $ 57
Oct 20, 2024 $ 0.0₅771
-0.40%
$ 7,709 $ 245
Oct 19, 2024 $ 0.0₅768
-19.86%
$ 7,685 $ 368
Oct 18, 2024 $ 0.0₅959
+2.99%
$ 9,587 $ 266
Oct 17, 2024 $ 0.0₅932
-10.81%
$ 9,323 $ 2,034
Oct 16, 2024 $ 0.0000101
-38.30%
$ 10,127 $ 1,013
Oct 15, 2024 $ 0.0000163
-7.36%
$ -- $ 1,621
Download