Rekt Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆146
-13.14%
$ -- $ 0
Feb 2026 $ 0.0₆179
-28.88%
$ -- $ 0
Jan 2026 $ 0.0₆296
+26.91%
$ 2.58 million $ 3
Dec 2025 $ 0.0₆16
-45.59%
$ -- $ 9,437
Nov 2025 $ 0.0₆322
-42.99%
$ 4.24 million $ 25,701
Oct 2025 $ 0.0₆552
-14.21%
$ 6.23 million $ 12,388
Sep 2025 $ 0.0₆632
-15.72%
$ -- $ 1
Aug 2025 $ 0.0₅135
+38.58%
$ -- $ 60
Jul 2025 $ 0.0₆981
+237.64%
$ 10.85 million $ 32.59 million
Jun 2025 $ 0.0₆279
+8.79%
$ 4.67 million $ 27,948
Download