Rekt Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆146
+0.21%
$ -- $ 0
Mar 23 $ 0.0₆14
+0.00%
$ -- $ 0
Mar 16 $ 0.0₆187
+20.86%
$ -- $ 0.1
Mar 2 $ 0.0₆168
+0.00%
$ -- $ 0
Feb 23 $ 0.0₆179
-2.79%
$ -- $ 0
Feb 16 $ 0.0₆192
+0.00%
$ -- $ 0
Feb 9 $ 0.0₆199
+0.00%
$ -- $ 0.01
Feb 2 $ 0.0₆211
-11.37%
$ -- $ 0
Jan 26 $ 0.0₆228
-20.73%
$ -- $ 0
Jan 19 $ 0.0₆321
-10.41%
$ 3.18 million $ 1
Jan 12 $ 0.0₆34
+4.70%
$ 4.5 million $ 0
Jan 5 $ 0.0₆283
-1.38%
$ -- $ 0
Dec 29 $ 0.0₆268
+9.85%
$ -- $ 207
Dec 22 $ 0.0₆255
-7.20%
$ 2.94 million $ 552
Dec 15 $ 0.0₆278
-25.49%
$ 3.29 million $ 3,659
Dec 8 $ 0.0₆428
+35.69%
$ 4.66 million $ 2,949
Dec 1 $ 0.0₆309
+5.02%
$ 3.75 million $ 998
Nov 24 $ 0.0₆322
+83.65%
$ 4.24 million $ 12,629
Nov 17 $ 0.0₆163
-48.29%
$ 2.13 million $ 8,241
Nov 10 $ 0.0₆339
-17.13%
$ 3.72 million $ 818
Nov 3 $ 0.0₆383
-25.29%
$ 4.62 million $ 679
Oct 27 $ 0.0₆546
+29.17%
$ 5.82 million $ 2,504
Oct 20 $ 0.0₆427
-9.63%
$ -- $ 4,920
Oct 13 $ 0.0₆441
-22.89%
$ 5.13 million $ 3,154
Oct 6 $ 0.0₆519
-14.83%
$ 6.47 million $ 1,161
Sep 29 $ 0.0₆653
+1.55%
$ -- $ 0
Sep 22 $ 0.0₆632
-4.68%
$ -- $ 0
Sep 8 $ 0.0₆786
+0.31%
$ -- $ 0
Sep 1 $ 0.0₆752
+0.18%
$ -- $ 0
Aug 4 $ 0.0₅135
+21.89%
$ -- $ 47
Jul 28 $ 0.0₅101
-10.17%
$ 12.24 million $ 24
Jul 21 $ 0.0₆961
+70.21%
$ 12.04 million $ 16
Jul 14 $ 0.0₆523
+23.79%
$ 6.54 million $ 675,082
Jul 7 $ 0.0₆388
+17.18%
$ 6.38 million $ 27.16 million
Jun 30 $ 0.0₆307
+8.68%
$ 5.26 million $ 2.93 million
Jun 23 $ 0.0₆259
+0.85%
$ 4.52 million $ 17,592
Download