Rekt Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0₆164
+1.26%
$ 2 million $ 1,571
Nov 23, 6 AM $ 0.0₆161
+0.00%
$ 1.96 million $ 1,579
Nov 23, 12 AM $ 0.0₆156
-0.90%
$ 1.9 million $ 1,554
Nov 22, 11 PM $ 0.0₆158
-1.15%
$ 1.92 million $ 1,555
Nov 22, 10 PM $ 0.0₆163
+0.00%
$ 1.98 million $ 1,533
Nov 22, 9 PM $ 0.0₆163
+0.00%
$ 1.99 million $ 1,532
Nov 22, 8 PM $ 0.0₆166
+0.00%
$ 2.02 million $ 1,530
Nov 22, 6 PM $ 0.0₆164
-1.16%
$ 2 million $ 1,534
Nov 22, 4 PM $ 0.0₆164
+0.00%
$ 2 million $ 1,505
Nov 22, 3 PM $ 0.0₆164
-5.69%
$ 2 million $ 1,509
Nov 22, 2 PM $ 0.0₆174
-0.21%
$ 2.11 million $ 1,489
Nov 22, 11 AM $ 0.0₆177
+0.00%
$ 2.15 million $ 1,485
Nov 22, 10 AM $ 0.0₆178
+0.00%
$ 2.17 million $ 1,470
Nov 22, 7 AM $ 0.0₆179
+0.00%
$ 2.17 million $ 1,497
Nov 22, 6 AM $ 0.0₆181
+1.25%
$ 2.2 million $ 1,485
Nov 22, 3 AM $ 0.0₆185
+0.91%
$ 2.25 million $ 1,501
Nov 22, 2 AM $ 0.0₆182
-0.23%
$ 2.22 million $ 1,482
Nov 22, 1 AM $ 0.0₆182
+0.10%
$ 2.23 million $ 1,480
Nov 22, 12 AM $ 0.0₆183
+0.88%
$ 2.24 million $ 1,497
Nov 21, 11 PM $ 0.0₆177
+1.60%
$ 2.18 million $ 1,488
Nov 21, 10 PM $ 0.0₆173
-3.19%
$ 2.12 million $ 1,503
Nov 21, 9 PM $ 0.0₆181
+7.48%
$ 2.21 million $ 1,509
Nov 21, 8 PM $ 0.0₆172
+0.00%
$ 2.1 million $ 1,488
Nov 21, 7 PM $ 0.0₆172
-1.20%
$ 2.1 million $ 1,488
Nov 21, 6 PM $ 0.0₆174
-1.79%
$ 2.12 million $ 1,493
Nov 21, 5 PM $ 0.0₆172
-3.34%
$ 2.1 million $ 1,469
Nov 21, 4 PM $ 0.0₆181
+6.75%
$ 2.21 million $ 1,445
Nov 21, 3 PM $ 0.0₆174
+0.00%
$ 2.13 million $ 1,445
Nov 21, 2 PM $ 0.0₆176
+7.20%
$ 2.15 million $ 1,443
Nov 21, 1 PM $ 0.0₆161
+1.91%
$ 1.97 million $ 1,414
Nov 21, 12 PM $ 0.0₆151
-3.06%
$ 1.84 million $ 1,409
Nov 21, 11 AM $ 0.0₆156
+0.00%
$ 1.91 million $ 1,370
Nov 21, 10 AM $ 0.0₆158
+0.00%
$ 1.93 million $ 1,357
Nov 21, 9 AM $ 0.0₆159
+0.00%
$ 1.94 million $ 1,357
Nov 21, 7 AM $ 0.0₆161
-2.22%
$ 1.97 million $ 1,439
Nov 21, 6 AM $ 0.0₆165
-0.94%
$ 2.01 million $ 1,453
Nov 21, 5 AM $ 0.0₆166
+0.38%
$ 2.03 million $ 1,444
Nov 21, 4 AM $ 0.0₆165
-0.92%
$ 2.01 million $ 1,437
Nov 21, 3 AM $ 0.0₆168
+1.94%
$ 2.05 million $ 1,474
Nov 21, 2 AM $ 0.0₆165
-2.03%
$ 2.01 million $ 1,479
Nov 21, 1 AM $ 0.0₆168
+1.43%
$ 2.06 million $ 1,476
Nov 21, 12 AM $ 0.0₆166
-1.44%
$ 2.02 million $ 1,462
Nov 20, 11 PM $ 0.0₆168
-1.77%
$ 2.05 million $ 1,474
Nov 20, 10 PM $ 0.0₆169
-1.59%
$ 2.06 million $ 1,469
Nov 20, 9 PM $ 0.0₆168
-0.20%
$ 2.05 million $ 1,468
Nov 20, 8 PM $ 0.0₆165
-0.25%
$ 2.01 million $ 1,461
Nov 20, 7 PM $ 0.0₆163
-5.16%
$ 1.99 million $ 1,447
Nov 20, 6 PM $ 0.0₆174
-3.23%
$ 2.13 million $ 1,458
Nov 20, 5 PM $ 0.0₆172
-9.90%
$ 2.11 million $ 1,446
Nov 20, 4 PM $ 0.0₆194
-2.85%
$ 2.36 million $ 1,466