Rekt Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0₆19
-5.52%
$ 2.32 million $ 1,468
Nov 20, 2 PM $ 0.0₆201
-1.52%
$ 2.45 million $ 1,483
Nov 20, 1 PM $ 0.0₆204
+0.00%
$ 2.5 million $ 1,478
Nov 20, 9 AM $ 0.0₆202
-0.03%
$ 2.47 million $ 1,476
Nov 20, 8 AM $ 0.0₆203
+0.00%
$ 2.48 million $ 1,491
Nov 20, 6 AM $ 0.0₆203
-0.39%
$ 2.48 million $ 1,484
Nov 20, 5 AM $ 0.0₆204
+1.00%
$ 2.49 million $ 1,452
Nov 20, 4 AM $ 0.0₆202
-0.92%
$ 2.46 million $ 1,438
Nov 20, 3 AM $ 0.0₆204
+0.86%
$ 2.49 million $ 1,461
Nov 20, 2 AM $ 0.0₆202
+0.27%
$ 2.47 million $ 1,432
Nov 20, 1 AM $ 0.0₆209
+0.00%
$ 2.54 million $ 1,488
Nov 19, 9 PM $ 0.0₆198
+4.66%
$ 2.41 million $ 1,374
Nov 19, 8 PM $ 0.0₆186
-4.50%
$ 2.26 million $ 1,362
Nov 19, 7 PM $ 0.0₆185
-2.91%
$ 2.25 million $ 1,347
Nov 19, 6 PM $ 0.0₆193
+2.21%
$ 2.35 million $ 1,353
Nov 19, 5 PM $ 0.0₆19
-0.80%
$ 2.32 million $ 1,368
Nov 19, 4 PM $ 0.0₆194
-3.19%
$ 2.36 million $ 1,399
Nov 19, 3 PM $ 0.0₆201
-1.49%
$ 2.45 million $ 1,424
Nov 19, 2 PM $ 0.0₆208
-1.24%
$ 2.53 million $ 1,401
Nov 19, 1 PM $ 0.0₆213
+0.00%
$ 2.6 million $ 1,381
Nov 19, 11 AM $ 0.0₆215
-1.71%
$ 2.62 million $ 1,572
Nov 19, 10 AM $ 0.0₆217
+1.62%
$ 2.65 million $ 1,537
Nov 19, 9 AM $ 0.0₆211
+2.86%
$ 2.57 million $ 1,546
Nov 19, 8 AM $ 0.0₆209
+2.40%
$ 2.55 million $ 1,555
Nov 19, 7 AM $ 0.0₆208
+5.52%
$ 2.53 million $ 1,537
Nov 19, 6 AM $ 0.0₆197
-0.84%
$ 2.4 million $ 1,510
Nov 19, 5 AM $ 0.0₆197
-1.74%
$ 2.4 million $ 1,527
Nov 19, 4 AM $ 0.0₆203
+0.26%
$ 2.47 million $ 1,529
Nov 19, 3 AM $ 0.0₆201
-4.70%
$ 2.45 million $ 1,530
Nov 19, 1 AM $ 0.0₆217
-1.34%
$ 2.64 million $ 1,525
Nov 19, 12 AM $ 0.0₆227
+0.00%
$ 2.76 million $ 1,541
Nov 18, 11 PM $ 0.0₆227
+0.72%
$ 2.76 million $ 1,541
Nov 18, 10 PM $ 0.0₆225
+6.60%
$ 2.73 million $ 1,537
Nov 18, 9 PM $ 0.0₆213
+0.65%
$ 2.59 million $ 1,506
Nov 18, 8 PM $ 0.0₆211
-4.53%
$ 2.57 million $ 1,339
Nov 18, 7 PM $ 0.0₆224
-3.75%
$ 2.72 million $ 1,502
Nov 18, 6 PM $ 0.0₆23
+2.37%
$ 2.79 million $ 1,497
Nov 18, 5 PM $ 0.0₆228
+4.49%
$ 2.77 million $ 1,503
Nov 18, 4 PM $ 0.0₆217
-5.84%
$ 2.63 million $ 1,464
Nov 18, 3 PM $ 0.0₆233
-2.39%
$ 2.83 million $ 1,441
Nov 18, 2 PM $ 0.0₆242
+13.06%
$ 2.94 million $ 1,429
Nov 18, 1 PM $ 0.0₆212
+0.30%
$ 2.58 million $ 1,403
Nov 18, 12 PM $ 0.0₆213
+4.66%
$ 2.59 million $ 1,389
Nov 18, 11 AM $ 0.0₆207
+16.35%
$ 2.51 million $ 1,379
Nov 18, 10 AM $ 0.0₆178
-1.28%
$ 2.16 million $ 1,358
Nov 18, 9 AM $ 0.0₆183
+3.66%
$ 2.22 million $ 1,336
Nov 18, 8 AM $ 0.0₆179
+29.36%
$ 2.17 million $ 1,339
Nov 18, 7 AM $ 0.0₆14
-38.06%
$ 1.71 million $ 1,198
Nov 18, 6 AM $ 0.0₆231
-3.31%
$ 2.8 million $ 1,117
Nov 18, 4 AM $ 0.0₆241
-2.65%
$ 2.93 million $ 1,116