Rekt Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0₆248
+3.95%
$ 3.01 million $ 1,112
Nov 18, 2 AM $ 0.0₆24
+6.58%
$ 2.92 million $ 1,115
Nov 18, 1 AM $ 0.0₆225
-13.88%
$ 2.58 million $ 1,106
Nov 18, 12 AM $ 0.0₆266
+71.42%
$ 3.04 million $ 960
Nov 17, 11 PM $ 0.0₆155
+60.22%
$ 1.77 million $ 825
Nov 17, 10 PM $ 0.0₇957
-47.90%
$ 1.1 million $ 351
Nov 17, 9 PM $ 0.0₆184
-37.92%
$ 2.1 million $ 249
Nov 17, 6 PM $ 0.0₆298
-3.13%
$ 3.41 million $ 194
Nov 17, 4 PM $ 0.0₆311
-1.48%
$ 3.56 million $ 190
Nov 17, 3 PM $ 0.0₆316
-0.62%
$ 3.61 million $ 192
Nov 17, 2 PM $ 0.0₆316
+0.00%
$ 3.62 million $ 190
Nov 17, 12 PM $ 0.0₆326
+0.24%
$ 3.73 million $ 195
Nov 17, 6 AM $ 0.0₆321
+0.00%
$ 3.68 million $ 193
Nov 17, 5 AM $ 0.0₆324
+0.00%
$ 3.7 million $ 195
Nov 17, 12 AM $ 0.0₆315
+0.00%
$ -- $ 188
Nov 16, 7 PM $ 0.0₆325
-1.27%
$ 3.72 million $ 189
Nov 16, 6 PM $ 0.0₆323
+0.03%
$ 3.7 million $ 184
Nov 16, 5 PM $ 0.0₆332
+0.00%
$ 3.8 million $ 182
Nov 16, 4 PM $ 0.0₆339
+0.00%
$ 3.88 million $ 184
Nov 16, 3 PM $ 0.0₆336
+0.72%
$ 3.85 million $ 184
Nov 16, 8 AM $ 0.0₆34
+0.00%
$ 3.89 million $ 184
Nov 16, 3 AM $ 0.0₆339
+0.59%
$ 3.88 million $ 184
Nov 16, 2 AM $ 0.0₆338
+0.00%
$ 3.87 million $ 184
Nov 16, 1 AM $ 0.0₆334
+0.00%
$ 3.82 million $ 176
Nov 15, 3 PM $ 0.0₆339
+0.31%
$ 3.87 million $ 180
Nov 15, 1 PM $ 0.0₆339
+0.00%
$ 3.86 million $ 181
Nov 15, 5 AM $ 0.0₆341
+0.00%
$ 3.89 million $ 181
Nov 14, 10 PM $ 0.0₆343
-0.05%
$ 3.92 million $ 174
Nov 14, 7 PM $ 0.0₆348
+0.00%
$ 3.97 million $ 172
Nov 14, 6 PM $ 0.0₆349
+1.12%
$ 3.98 million $ 172
Nov 14, 3 PM $ 0.0₆344
+0.00%
$ 3.93 million $ 166
Nov 14, 2 PM $ 0.0₆338
+0.86%
$ 3.86 million $ 165
Nov 14, 1 PM $ 0.0₆332
+0.00%
$ 3.79 million $ 162
Nov 14, 10 AM $ 0.0₆348
+0.00%
$ 3.98 million $ 163
Nov 14, 9 AM $ 0.0₆351
-0.36%
$ 4 million $ 163
Nov 14, 4 AM $ 0.0₆355
+0.00%
$ 4.05 million $ 159
Nov 14, 3 AM $ 0.0₆356
+0.79%
$ 4.06 million $ 162
Nov 13, 8 PM $ 0.0₆353
-3.27%
$ 4.03 million $ 152
Nov 13, 7 PM $ 0.0₆352
-3.21%
$ 4.01 million $ 139
Nov 13, 6 PM $ 0.0₆373
+0.00%
$ 4.26 million $ 138
Nov 13, 5 AM $ 0.0₆39
+0.72%
$ 4.46 million $ 144
Nov 13, 4 AM $ 0.0₆299
+0.00%
$ 3.42 million $ 141
Nov 12, 4 PM $ 0.0₆398
+0.00%
$ 4.54 million $ 129
Nov 12, 3 PM $ 0.0₆398
-1.56%
$ 4.54 million $ 130
Nov 12, 11 AM $ 0.0₆399
-0.38%
$ 4.56 million $ 124
Nov 12, 10 AM $ 0.0₆394
+0.00%
$ 4.5 million $ 123
Nov 12, 5 AM $ 0.0₆41
+0.00%
$ 4.68 million $ 116
Nov 12, 1 AM $ 0.0₆39
+0.00%
$ 4.45 million $ 111
Nov 12, 12 AM $ 0.0₆394
+0.00%
$ 4.49 million $ 109
Nov 11, 11 PM $ 0.0₆395
+0.00%
$ 4.5 million $ 107