Rekt Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0₆401
+0.00%
$ 4.58 million $ 105
Nov 11, 4 PM $ 0.0₆415
+2.35%
$ 4.73 million $ 103
Nov 11, 3 PM $ 0.0₆404
-1.67%
$ 4.61 million $ 101
Nov 11, 2 PM $ 0.0₆42
+0.00%
$ 4.79 million $ 97
Nov 11, 1 PM $ 0.0₆422
+0.22%
$ 4.82 million $ 95
Nov 11, 10 AM $ 0.0₆426
-1.84%
$ 4.86 million $ 86
Nov 11, 9 AM $ 0.0₆429
+0.39%
$ 4.89 million $ 84
Nov 11, 7 AM $ 0.0₆423
+0.00%
$ 4.82 million $ 81
Nov 11, 1 AM $ 0.0₆431
+0.00%
$ 4.93 million $ 79
Nov 10, 7 PM $ 0.0₆425
+1.53%
$ 4.86 million $ 75
Nov 10, 6 PM $ 0.0₆421
-1.05%
$ 4.81 million $ 73
Nov 10, 5 PM $ 0.0₆425
-1.45%
$ 4.85 million $ 63
Nov 10, 4 PM $ 0.0₆429
+1.00%
$ 4.91 million $ 59
Nov 10, 3 PM $ 0.0₆427
-3.03%
$ 4.88 million $ 58
Nov 10, 9 AM $ 0.0₆432
-1.03%
$ 4.93 million $ 55
Nov 10, 8 AM $ 0.0₆442
+1.31%
$ 5.05 million $ 39
Nov 10, 7 AM $ 0.0₆455
+0.00%
$ 5.2 million $ 34
Nov 10, 6 AM $ 0.0₆43
+0.00%
$ 4.91 million $ 30
Nov 10, 2 AM $ 0.0₆421
+0.00%
$ 4.82 million $ 27
Nov 10, 12 AM $ 0.0₆409
+0.00%
$ 4.69 million $ 23
Nov 9, 11 PM $ 0.0₆404
+0.00%
$ 4.62 million $ 23
Nov 9, 10 PM $ 0.0₆403
+0.00%
$ 4.61 million $ 22
Nov 9, 9 PM $ 0.0₆402
+1.02%
$ 4.6 million $ 21
Nov 9, 6 PM $ 0.0₆389
+0.00%
$ 4.45 million $ 18
Nov 9, 9 AM $ 0.0₆381
+0.00%
$ 4.36 million $ 13
Nov 9, 8 AM $ 0.0₆382
+0.00%
$ 4.37 million $ 13
Nov 9, 5 AM $ 0.0₆376
+0.00%
$ 4.31 million $ 10
Nov 9, 4 AM $ 0.0₆377
+2.32%
$ 4.31 million $ 10
Nov 8, 5 AM $ 0.0₆383
+0.26%
$ 4.38 million $ 153
Nov 7, 3 PM $ 0.0₆36
+0.00%
$ 4.12 million $ 145
Nov 7, 2 PM $ 0.0₆365
+0.00%
$ 4.17 million $ 142
Nov 6, 2 PM $ 0.0₆386
+0.00%
$ 4.29 million $ 135
Nov 6, 1 PM $ 0.0₆38
+0.00%
$ 4.24 million $ 132
Nov 6, 7 AM $ 0.0₆393
+0.00%
$ 4.38 million $ 126
Nov 6, 1 AM $ 0.0₆39
+1.06%
$ 4.35 million $ 127
Nov 5, 10 PM $ 0.0₆39
+0.00%
$ 4.34 million $ 118
Nov 5, 7 AM $ 0.0₆378
+0.00%
$ 4.21 million $ 108
Nov 5, 6 AM $ 0.0₆376
+0.00%
$ 4.2 million $ 108
Nov 5, 1 AM $ 0.0₆375
+0.01%
$ 4.16 million $ 98
Nov 4, 10 PM $ 0.0₆365
+2.76%
$ 4.04 million $ 93
Nov 4, 7 PM $ 0.0₆367
-7.34%
$ 4.06 million $ 90
Nov 4, 6 PM $ 0.0₆412
+0.00%
$ 4.56 million $ 76
Nov 4, 5 PM $ 0.0₆421
+0.00%
$ 4.67 million $ 75
Nov 4, 1 PM $ 0.0₆43
+0.00%
$ 4.76 million $ 72
Nov 4, 12 PM $ 0.0₆429
+0.00%
$ 4.75 million $ 70
Nov 4, 11 AM $ 0.0₆427
+0.00%
$ 4.72 million $ 67
Nov 4, 10 AM $ 0.0₆428
-1.87%
$ 4.73 million $ 66
Nov 4, 9 AM $ 0.0₆43
+0.53%
$ 4.76 million $ 61
Nov 4, 8 AM $ 0.0₆434
+0.00%
$ 4.8 million $ 57
Nov 4, 7 AM $ 0.0₆437
-0.35%
$ 4.83 million $ 52