Rekt Historical Data

REKT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0₆464
+0.00%
$ 5.13 million $ 46
Nov 4, 4 AM $ 0.0₆463
-0.12%
$ 5.13 million $ 46
Nov 4, 3 AM $ 0.0₆461
+0.00%
$ 5.1 million $ 42
Nov 3, 10 PM $ 0.0₆446
-2.57%
$ 4.94 million $ 36
Nov 3, 5 PM $ 0.0₆459
-0.16%
$ 5.08 million $ 29
Nov 3, 4 PM $ 0.0₆464
-1.30%
$ 5.14 million $ 25
Nov 3, 12 PM $ 0.0₆493
+0.00%
$ 5.46 million $ 15
Nov 3, 11 AM $ 0.0₆492
+0.00%
$ 5.45 million $ 13
Nov 3, 10 AM $ 0.0₆501
+1.33%
$ 5.54 million $ 11
Nov 3, 9 AM $ 0.0₆492
-1.14%
$ 5.45 million $ 5
Nov 3, 8 AM $ 0.0₆505
+1.04%
$ 5.59 million $ 5
Nov 3, 6 AM $ 0.0₆497
+0.00%
$ 5.51 million $ 723
Nov 3, 4 AM $ 0.0₆512
+0.00%
$ 5.67 million $ 728
Nov 3, 3 AM $ 0.0₆513
+0.00%
$ 5.68 million $ 733
Nov 2, 8 PM $ 0.0₆526
+0.00%
$ 5.82 million $ 756
Nov 2, 3 PM $ 0.0₆535
+0.00%
$ 5.93 million $ 756
Nov 2, 2 PM $ 0.0₆544
+1.63%
$ 6.02 million $ 750
Nov 2, 11 AM $ 0.0₆548
+0.00%
$ 6.07 million $ 755
Nov 2, 8 AM $ 0.0₆539
+0.00%
$ 5.97 million $ 751
Nov 2, 7 AM $ 0.0₆538
+0.00%
$ 5.96 million $ 737
Nov 2, 4 AM $ 0.0₆539
+0.00%
$ 5.97 million $ 728
Nov 2, 3 AM $ 0.0₆543
+0.00%
$ 6.02 million $ 728
Nov 1, 10 PM $ 0.0₆546
-0.40%
$ 6.04 million $ 735
Nov 1, 5 PM $ 0.0₆558
-0.23%
$ 6.18 million $ 732
Nov 1, 4 PM $ 0.0₆554
-0.35%
$ 6.14 million $ 729
Nov 1, 3 PM $ 0.0₆561
+0.00%
$ 6.21 million $ 729
Nov 1, 8 AM $ 0.0₆586
+0.00%
$ 6.48 million $ 727
Nov 1, 6 AM $ 0.0₆565
-0.01%
$ 6.25 million $ 727
Nov 1, 5 AM $ 0.0₆566
-0.53%
$ 6.26 million $ 729
Nov 1, 4 AM $ 0.0₆563
+0.46%
$ 6.23 million $ 703
Nov 1, 3 AM $ 0.0₆568
+1.62%
$ 6.29 million $ 691
Nov 1, 2 AM $ 0.0₆565
+0.00%
$ 6.26 million $ 695
Nov 1, 1 AM $ 0.0₆56
-0.64%
$ 6.2 million $ 693
Nov 1, 12 AM $ 0.0₆557
-1.34%
$ 6.16 million $ 700
Oct 31, 11 PM $ 0.0₆562
-0.59%
$ 6.23 million $ 693
Oct 31, 10 PM $ 0.0₆57
+0.00%
$ 6.32 million $ 676
Oct 31, 9 PM $ 0.0₆573
+0.62%
$ 6.34 million $ 672
Oct 31, 8 PM $ 0.0₆557
-1.70%
$ 6.17 million $ 682
Oct 31, 7 PM $ 0.0₆575
-1.19%
$ 6.36 million $ 659
Oct 31, 6 PM $ 0.0₆587
+1.48%
$ 6.5 million $ 661
Oct 31, 5 PM $ 0.0₆568
+1.68%
$ 6.29 million $ 643
Oct 31, 4 PM $ 0.0₆559
+0.00%
$ 6.19 million $ 637
Oct 31, 3 PM $ 0.0₆551
-0.01%
$ 6.11 million $ 637
Oct 31, 10 AM $ 0.0₆558
+0.00%
$ 6.18 million $ 616
Oct 31, 9 AM $ 0.0₆562
+1.35%
$ 6.23 million $ 611
Oct 31, 8 AM $ 0.0₆555
-0.26%
$ 6.14 million $ 606
Oct 31, 7 AM $ 0.0₆558
+0.00%
$ 6.18 million $ 603
Oct 31, 3 AM $ 0.0₆564
+1.12%
$ 6.24 million $ 602
Oct 31, 1 AM $ 0.0₆558
-1.45%
$ 6.16 million $ 588
Oct 31, 12 AM $ 0.0₆562
-0.40%
$ 6.21 million $ 574