Rekt Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0₆554
+0.00%
$ 6.12 million $ 561
Oct 30, 10 PM $ 0.0₆552
+0.51%
$ 6.1 million $ 560
Oct 30, 9 PM $ 0.0₆546
+2.23%
$ 6.03 million $ 553
Oct 30, 8 PM $ 0.0₆533
+0.00%
$ 5.89 million $ 541
Oct 30, 7 PM $ 0.0₆524
+0.00%
$ 5.79 million $ 538
Oct 30, 5 PM $ 0.0₆543
+0.00%
$ 6 million $ 550
Oct 30, 4 PM $ 0.0₆543
+0.00%
$ 6 million $ 548
Oct 30, 3 PM $ 0.0₆554
+0.96%
$ 6.12 million $ 561
Oct 30, 2 PM $ 0.0₆561
+0.00%
$ 6.2 million $ 555
Oct 30, 1 PM $ 0.0₆574
+0.17%
$ 6.34 million $ 556
Oct 30, 12 PM $ 0.0₆587
-2.47%
$ 6.49 million $ 563
Oct 30, 11 AM $ 0.0₆591
+0.00%
$ 6.53 million $ 559
Oct 30, 9 AM $ 0.0₆586
+2.57%
$ 6.47 million $ 553
Oct 30, 9 AM $ 0.0₆586
+2.57%
$ 6.47 million $ 553
Oct 30, 8 AM $ 0.0₆57
+0.19%
$ 6.3 million $ 502
Oct 30, 8 AM $ 0.0₆57
+0.19%
$ 6.3 million $ 502
Oct 30, 6 AM $ 0.0₆553
-0.14%
$ 6.11 million $ 496
Oct 30, 6 AM $ 0.0₆553
-0.14%
$ 6.11 million $ 496
Oct 30, 5 AM $ 0.0₆558
+0.00%
$ 6.16 million $ 495
Oct 30, 5 AM $ 0.0₆558
+0.00%
$ 6.16 million $ 495
Oct 30, 4 AM $ 0.0₆567
+0.00%
$ 6.26 million $ 491
Oct 30, 4 AM $ 0.0₆567
+0.00%
$ 6.26 million $ 491
Oct 30, 3 AM $ 0.0₆573
+2.91%
$ 6.33 million $ 491
Oct 30, 3 AM $ 0.0₆573
+2.91%
$ 6.33 million $ 491
Oct 30, 2 AM $ 0.0₆555
+0.00%
$ 6.13 million $ 464
Oct 30, 2 AM $ 0.0₆555
+0.00%
$ 6.13 million $ 464
Oct 30, 1 AM $ 0.0₆547
+2.20%
$ 6.01 million $ 455
Oct 30, 1 AM $ 0.0₆547
+2.20%
$ 6.01 million $ 455
Oct 30, 12 AM $ 0.0₆537
+4.58%
$ 5.91 million $ 451
Oct 30, 12 AM $ 0.0₆537
+4.58%
$ 5.91 million $ 451
Oct 29, 11 PM $ 0.0₆537
-0.51%
$ 5.9 million $ 445
Oct 29, 11 PM $ 0.0₆537
-0.51%
$ 5.9 million $ 445
Oct 29, 10 PM $ 0.0₆536
-0.40%
$ 5.9 million $ 419
Oct 29, 10 PM $ 0.0₆536
-0.40%
$ 5.9 million $ 419
Oct 29, 9 PM $ 0.0₆535
-0.62%
$ 5.88 million $ 386
Oct 29, 9 PM $ 0.0₆535
-0.62%
$ 5.88 million $ 386
Oct 29, 7 PM $ 0.0₆518
+0.00%
$ 5.7 million $ 368
Oct 29, 7 PM $ 0.0₆518
+0.00%
$ 5.7 million $ 368
Oct 29, 6 PM $ 0.0₆534
+2.28%
$ 5.87 million $ 363
Oct 29, 6 PM $ 0.0₆534
+2.28%
$ 5.87 million $ 363
Oct 29, 5 PM $ 0.0₆514
-1.98%
$ 5.66 million $ 357
Oct 29, 5 PM $ 0.0₆514
-1.98%
$ 5.66 million $ 357
Oct 29, 4 PM $ 0.0₆512
+6.49%
$ 5.63 million $ 317
Oct 29, 4 PM $ 0.0₆512
+6.49%
$ 5.63 million $ 317
Oct 29, 3 PM $ 0.0₆501
-4.14%
$ 5.51 million $ 238
Oct 29, 3 PM $ 0.0₆501
-4.14%
$ 5.51 million $ 238
Oct 29, 2 PM $ 0.0₆492
+0.17%
$ 5.41 million $ 175
Oct 29, 2 PM $ 0.0₆492
+0.17%
$ 5.41 million $ 175
Oct 29, 1 PM $ 0.0₆479
+0.00%
$ 5.27 million $ 159
Oct 29, 1 PM $ 0.0₆479
+0.00%
$ 5.27 million $ 159