Rekt Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₆486
-0.56%
$ 5.34 million $ 155
Oct 29, 12 PM $ 0.0₆486
-0.56%
$ 5.34 million $ 155
Oct 29, 11 AM $ 0.0₆481
+0.00%
$ -- $ 152
Oct 29, 11 AM $ 0.0₆481
+0.00%
$ -- $ 152
Oct 29, 10 AM $ 0.0₆476
+0.00%
$ 5.24 million $ 151
Oct 29, 10 AM $ 0.0₆476
+0.00%
$ 5.24 million $ 151
Oct 29, 8 AM $ 0.0₆476
+0.00%
$ 5.23 million $ 149
Oct 29, 8 AM $ 0.0₆476
+0.00%
$ 5.23 million $ 149
Oct 29, 7 AM $ 0.0₆481
+0.00%
$ 5.29 million $ 143
Oct 29, 7 AM $ 0.0₆481
+0.00%
$ 5.29 million $ 143
Oct 29, 6 AM $ 0.0₆479
-0.42%
$ 5.26 million $ 141
Oct 29, 6 AM $ 0.0₆479
-0.42%
$ 5.26 million $ 141
Oct 29, 5 AM $ 0.0₆494
+4.93%
$ 5.43 million $ 118
Oct 29, 5 AM $ 0.0₆494
+4.93%
$ 5.43 million $ 118
Oct 29, 4 AM $ 0.0₆465
-1.81%
$ 5.11 million $ 111
Oct 29, 4 AM $ 0.0₆465
-1.81%
$ 5.11 million $ 111
Oct 29, 3 AM $ 0.0₆465
-0.73%
$ 5.12 million $ 104
Oct 29, 3 AM $ 0.0₆465
-0.73%
$ 5.12 million $ 104
Oct 29, 2 AM $ 0.0₆463
+0.00%
$ 5.09 million $ 100
Oct 29, 12 AM $ 0.0₆459
+0.00%
$ 5.05 million $ 96
Oct 28, 9 PM $ 0.0₆47
+0.00%
$ 5.16 million $ 85
Oct 28, 7 PM $ 0.0₆458
+0.00%
$ 5.03 million $ 85
Oct 28, 4 PM $ 0.0₆454
+0.00%
$ -- $ 79
Oct 28, 8 AM $ 0.0₆413
-8.86%
$ 4.54 million $ 44
Oct 28, 7 AM $ 0.0₆468
+3.27%
$ 5.14 million $ 33
Oct 27, 4 PM $ 0.0₆44
+4.23%
$ 4.84 million $ 2
Oct 26, 4 PM $ 0.0₆443
+0.00%
$ 4.87 million $ 922
Oct 26, 3 PM $ 0.0₆436
+0.00%
$ 4.79 million $ 920
Oct 26, 5 AM $ 0.0₆426
+0.00%
$ 4.68 million $ 902
Oct 25, 3 PM $ 0.0₆427
+0.00%
$ 4.7 million $ 873
Oct 24, 5 PM $ 0.0₆426
+0.00%
$ 4.68 million $ 824
Oct 24, 4 AM $ 0.0₆425
+0.00%
$ 4.67 million $ 861
Oct 23, 4 PM $ 0.0₆423
-0.40%
$ 4.66 million $ 846
Oct 23, 3 PM $ 0.0₆424
+1.07%
$ 4.67 million $ 816
Oct 22, 11 AM $ 0.0₆431
+0.00%
$ 4.74 million $ 769
Oct 21, 4 PM $ 0.0₆457
+3.75%
$ 5.03 million $ 816
Oct 21, 3 PM $ 0.0₆436
+0.00%
$ 4.79 million $ 791
Oct 21, 2 PM $ 0.0₆436
+0.00%
$ 4.8 million $ 781
Oct 21, 9 AM $ 0.0₆503
+0.00%
$ 5.53 million $ 876
Oct 21, 8 AM $ 0.0₆51
+0.00%
$ -- $ 872
Oct 21, 6 AM $ 0.0₆443
+0.28%
$ 4.87 million $ 768
Oct 21, 5 AM $ 0.0₆442
+0.00%
$ 4.86 million $ 764
Oct 21, 2 AM $ 0.0₆456
+0.11%
$ 4.98 million $ 776
Oct 21, 1 AM $ 0.0₆458
-0.20%
$ 5 million $ 791
Oct 21, 12 AM $ 0.0₆457
+0.10%
$ 4.99 million $ 792
Oct 20, 11 PM $ 0.0₆46
+0.00%
$ 5.03 million $ 790
Oct 20, 10 PM $ 0.0₆46
+1.20%
$ 5.02 million $ 792
Oct 20, 9 PM $ 0.0₆453
-0.43%
$ 4.95 million $ 769
Oct 20, 8 PM $ 0.0₆456
+0.05%
$ 4.98 million $ 770
Oct 20, 6 PM $ 0.0₆457
+0.00%
$ 4.99 million $ 763