Rekt Historical Data

REKT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0₆463
+0.00%
$ 5.06 million $ 787
Oct 20, 3 PM $ 0.0₆462
-1.22%
$ 5.05 million $ 787
Oct 20, 2 PM $ 0.0₆473
+1.31%
$ 5.17 million $ 768
Oct 20, 1 PM $ 0.0₆468
-1.84%
$ 5.12 million $ 774
Oct 20, 12 PM $ 0.0₆471
+0.18%
$ 5.14 million $ 773
Oct 20, 11 AM $ 0.0₆463
-3.43%
$ 5.05 million $ 720
Oct 20, 10 AM $ 0.0₆476
+0.54%
$ 5.2 million $ 733
Oct 20, 8 AM $ 0.0₆473
+0.00%
$ 5.17 million $ 719
Oct 20, 7 AM $ 0.0₆47
-1.41%
$ 5.14 million $ 727
Oct 20, 6 AM $ 0.0₆472
+0.47%
$ 5.16 million $ 713
Oct 20, 5 AM $ 0.0₆473
+0.00%
$ 5.17 million $ 710
Oct 20, 4 AM $ 0.0₆473
+0.00%
$ 5.17 million $ 715
Oct 19, 9 PM $ 0.0₆469
+1.18%
$ 5.13 million $ 700
Oct 19, 8 PM $ 0.0₆464
+0.00%
$ 5.07 million $ 702
Oct 19, 6 PM $ 0.0₆451
+0.00%
$ 4.93 million $ 696
Oct 19, 2 PM $ 0.0₆452
+0.00%
$ 4.94 million $ 690
Oct 19, 1 PM $ 0.0₆434
+0.00%
$ 4.75 million $ 676
Oct 19, 12 PM $ 0.0₆438
+0.00%
$ 4.79 million $ 665
Oct 19, 10 AM $ 0.0₆444
+0.00%
$ 4.86 million $ 648
Oct 19, 8 AM $ 0.0₆452
+0.00%
$ -- $ 652
Oct 19, 7 AM $ 0.0₆441
-1.35%
$ 4.83 million $ 656
Oct 19, 6 AM $ 0.0₆452
+0.00%
$ 4.95 million $ 644
Oct 19, 5 AM $ 0.0₆431
+0.00%
$ 4.71 million $ 629
Oct 19, 4 AM $ 0.0₆417
+0.00%
$ 4.57 million $ 625
Oct 18, 11 PM $ 0.0₆439
+0.00%
$ 4.81 million $ 633
Oct 18, 10 PM $ 0.0₆441
+0.00%
$ 4.83 million $ 633
Oct 18, 7 PM $ 0.0₆442
+0.00%
$ 4.84 million $ 623
Oct 18, 4 PM $ 0.0₆456
+2.33%
$ 4.99 million $ 616
Oct 18, 12 PM $ 0.0₆461
+0.00%
$ 5.05 million $ 615
Oct 18, 9 AM $ 0.0₆447
+0.00%
$ 4.89 million $ 617
Oct 18, 8 AM $ 0.0₆447
+0.00%
$ 4.89 million $ 619
Oct 18, 7 AM $ 0.0₆428
-1.17%
$ -- $ 626
Oct 18, 6 AM $ 0.0₆432
+0.00%
$ 4.73 million $ 600
Oct 18, 12 AM $ 0.0₆434
+0.00%
$ 4.76 million $ 584
Oct 17, 7 PM $ 0.0₆425
+0.82%
$ 4.66 million $ 580
Oct 17, 6 PM $ 0.0₆417
+0.00%
$ -- $ 576
Oct 17, 4 PM $ 0.0₆41
+0.00%
$ 4.5 million $ 575
Oct 17, 3 PM $ 0.0₆405
+0.00%
$ 4.45 million $ 567
Oct 17, 1 PM $ 0.0₆42
+0.00%
$ 4.61 million $ 566
Oct 17, 11 AM $ 0.0₆383
-7.41%
$ 4.2 million $ 528
Oct 17, 10 AM $ 0.0₆414
+0.00%
$ 4.54 million $ 534
Oct 17, 9 AM $ 0.0₆414
+0.03%
$ 4.54 million $ 525
Oct 17, 8 AM $ 0.0₆414
-5.41%
$ 4.54 million $ 517
Oct 17, 7 AM $ 0.0₆438
-1.91%
$ 4.8 million $ 521
Oct 17, 5 AM $ 0.0₆468
+0.00%
$ -- $ 547
Oct 17, 4 AM $ 0.0₆461
-3.07%
$ 5.05 million $ 547
Oct 17, 3 AM $ 0.0₆486
+0.00%
$ 5.33 million $ 544
Oct 17, 2 AM $ 0.0₆458
+0.00%
$ 5.03 million $ 539
Oct 17, 12 AM $ 0.0₆474
-2.58%
$ 5.2 million $ 527
Oct 16, 11 PM $ 0.0₆482
+0.00%
$ 5.28 million $ 528