Rekt Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₆493
+0.00%
$ 5.4 million $ 519
Oct 16, 8 PM $ 0.0₆482
+0.00%
$ 5.29 million $ 512
Oct 16, 7 AM $ 0.0₆493
+0.00%
$ 5.41 million $ 521
Oct 16, 6 AM $ 0.0₆502
+0.00%
$ 5.51 million $ 509
Oct 16, 3 AM $ 0.0₆525
+0.00%
$ -- $ 500
Oct 15, 3 PM $ 0.0₆554
-0.78%
$ 6.07 million $ 493
Oct 15, 2 PM $ 0.0₆554
+0.00%
$ 6.07 million $ 491
Oct 14, 10 AM $ 0.0₆537
+0.00%
$ 5.88 million $ 469
Oct 13, 12 PM $ 0.0₆552
+0.00%
$ 6.04 million $ 460
Oct 13, 9 AM $ 0.0₆56
-1.61%
$ 6.13 million $ 472
Oct 13, 6 AM $ 0.0₆572
+0.00%
$ 6.26 million $ 445
Oct 13, 5 AM $ 0.0₆603
+0.00%
$ 6.6 million $ 443
Oct 13, 4 AM $ 0.0₆573
-0.99%
$ 6.27 million $ 465
Oct 13, 3 AM $ 0.0₆575
+0.00%
$ 6.29 million $ 448
Oct 13, 12 AM $ 0.0₆572
+0.00%
$ 6.26 million $ 440
Oct 12, 7 PM $ 0.0₆591
+0.00%
$ 6.47 million $ 438
Oct 12, 6 PM $ 0.0₆583
+0.00%
$ 6.38 million $ 451
Oct 12, 5 PM $ 0.0₆574
+0.00%
$ 6.29 million $ 438
Oct 12, 4 PM $ 0.0₆575
+0.30%
$ 6.29 million $ 432
Oct 12, 3 PM $ 0.0₆563
+3.18%
$ 6.16 million $ 434
Oct 12, 12 PM $ 0.0₆53
+0.00%
$ 5.87 million $ 405
Oct 12, 8 AM $ 0.0₆537
+0.44%
$ 5.87 million $ 393
Oct 12, 7 AM $ 0.0₆529
+0.00%
$ 5.78 million $ 391
Oct 12, 4 AM $ 0.0₆521
-0.70%
$ 5.7 million $ 376
Oct 12, 3 AM $ 0.0₆539
+5.12%
$ 5.89 million $ 376
Oct 12, 2 AM $ 0.0₆507
+0.00%
$ 5.54 million $ 366
Oct 12, 12 AM $ 0.0₆522
+0.00%
$ 5.7 million $ 380
Oct 11, 11 PM $ 0.0₆519
+0.00%
$ 5.67 million $ 374
Oct 11, 8 PM $ 0.0₆573
+0.00%
$ 6.26 million $ 371
Oct 11, 7 PM $ 0.0₆574
+0.00%
$ 6.27 million $ 398
Oct 11, 6 PM $ 0.0₆533
+2.57%
$ 5.82 million $ 368
Oct 11, 5 PM $ 0.0₆529
+0.00%
$ 5.78 million $ 356
Oct 11, 4 PM $ 0.0₆547
+0.00%
$ 5.97 million $ 365
Oct 11, 3 PM $ 0.0₆536
+0.00%
$ 5.85 million $ 357
Oct 11, 1 PM $ 0.0₆562
+0.00%
$ 6.13 million $ 358
Oct 11, 12 PM $ 0.0₆546
+1.06%
$ 5.97 million $ 366
Oct 10, 2 AM $ 0.0₆63
-4.11%
$ 6.87 million $ 312
Oct 9, 11 PM $ 0.0₆66
+0.05%
$ 7.2 million $ 307
Oct 9, 9 PM $ 0.0₆653
-0.46%
$ 7.13 million $ 291
Oct 9, 7 PM $ 0.0₆652
+1.69%
$ 7.11 million $ 288
Oct 9, 6 PM $ 0.0₆631
+0.00%
$ 6.88 million $ 291
Oct 9, 5 PM $ 0.0₆642
-0.71%
$ 7 million $ 276
Oct 9, 4 PM $ 0.0₆659
-2.18%
$ 7.19 million $ 274
Oct 9, 3 PM $ 0.0₆66
+0.00%
$ 7.2 million $ 279
Oct 9, 2 PM $ 0.0₆673
+0.88%
$ 7.34 million $ 268
Oct 9, 1 PM $ 0.0₆691
+2.25%
$ 7.54 million $ 266
Oct 9, 12 PM $ 0.0₆664
+3.71%
$ 7.24 million $ 258
Oct 9, 11 AM $ 0.0₆634
-10.16%
$ 6.91 million $ 241
Oct 9, 10 AM $ 0.0₆641
+0.75%
$ 6.99 million $ 247
Oct 9, 9 AM $ 0.0₆657
+5.03%
$ 7.16 million $ 214