Rekt Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0₆641
+0.75%
$ 6.99 million $ 247
Oct 9, 9 AM $ 0.0₆657
+5.03%
$ 7.16 million $ 214
Oct 9, 8 AM $ 0.0₆982
+35.19%
$ 10.71 million $ 192
Oct 9, 7 AM $ 0.0₆681
+1.94%
$ 7.43 million $ 211
Oct 9, 6 AM $ 0.0₆664
+1.60%
$ 7.24 million $ 189
Oct 9, 5 AM $ 0.0₆651
+5.79%
$ 7.11 million $ 170
Oct 8, 10 PM $ 0.0₆657
+1.98%
$ 7.17 million $ 169
Oct 8, 9 PM $ 0.0₆644
+1.81%
$ 6.94 million $ 163
Oct 8, 5 PM $ 0.0₆618
+0.86%
$ 6.75 million $ 157
Oct 8, 3 PM $ 0.0₆607
+0.00%
$ 6.63 million $ 151
Oct 8, 7 AM $ 0
--%
$ -- $ 0
Oct 8, 5 AM $ 0
--%
$ -- $ 0
Oct 8, 2 AM $ 0
--%
$ -- $ 0
Oct 7, 11 PM $ 0
--%
$ -- $ 0
Oct 7, 10 PM $ 0
--%
$ -- $ 0
Oct 7, 9 PM $ 0
--%
$ -- $ 0
Oct 7, 9 AM $ 0.0₆61
+0.00%
$ 6.68 million $ 0.01
Oct 3, 6 PM $ 0.0₆653
+0.29%
$ 7.13 million $ 0.1
Oct 2, 6 PM $ 0.0₆645
+0.29%
$ 7.03 million $ 0.1
Download