Rekt Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₆426
+0.22%
$ 4.68 million $ 824
Oct 23, 2025 $ 0.0₆423
+0.89%
$ -- $ 846
Oct 22, 2025 $ 0.0₆431
+0.00%
$ -- $ 769
Oct 21, 2025 $ 0.0₆457
+0.23%
$ -- $ 816
Oct 20, 2025 $ 0.0₆46
-2.80%
$ 5.03 million $ 792
Oct 19, 2025 $ 0.0₆469
+12.39%
$ 5.13 million $ 700
Oct 18, 2025 $ 0.0₆441
+1.72%
$ 4.81 million $ 633
Oct 17, 2025 $ 0.0₆425
-12.70%
$ 4.66 million $ 580
Oct 16, 2025 $ 0.0₆493
-6.09%
$ 5.28 million $ 519
Oct 15, 2025 $ 0.0₆554
-0.07%
$ -- $ 493
Oct 14, 2025 $ 0.0₆537
+0.00%
$ -- $ 469
Oct 13, 2025 $ 0.0₆552
-3.60%
$ -- $ 460
Oct 12, 2025 $ 0.0₆591
+13.37%
$ 6.47 million $ 438
Oct 11, 2025 $ 0.0₆519
-3.92%
$ 5.67 million $ 374
Oct 10, 2025 $ 0.0₆63
-4.11%
$ -- $ 312
Oct 9, 2025 $ 0.0₆66
+7.29%
$ 7.2 million $ 307
Oct 8, 2025 $ 0.0₆657
--%
$ 7.17 million $ 169
Oct 7, 2025 $ 0
-100.00%
$ -- $ 0
Oct 3, 2025 $ 0.0₆653
+0.29%
$ 7.13 million $ 0.1
Oct 2, 2025 $ 0.0₆645
+0.29%
$ 7.03 million $ 0.1
Sep 24, 2025 $ 0.0₆632
+0.10%
$ -- $ 0
Sep 23, 2025 $ 0.0₆633
-4.65%
$ 6.89 million $ 0
Sep 9, 2025 $ 0.0₆786
+0.15%
$ -- $ 0
Sep 8, 2025 $ 0.0₆779
-0.52%
$ 8.39 million $ 0
Sep 5, 2025 $ 0.0₆752
+0.18%
$ -- $ 0
Aug 7, 2025 $ 0.0₅135
+4.38%
$ 15.17 million $ 0
Aug 6, 2025 $ 0.0₅129
+9.47%
$ 14.51 million $ 25
Aug 5, 2025 $ 0.0₅117
+0.88%
$ -- $ 11
Aug 4, 2025 $ 0.0₅116
+5.09%
$ 12.79 million $ 10
Aug 3, 2025 $ 0.0₅111
+9.33%
$ 12.24 million $ 2
Aug 2, 2025 $ 0.0₅101
+8.01%
$ 11.23 million $ 1
Aug 1, 2025 $ 0.0₆974
+0.07%
$ 10.3 million $ 10
Jul 31, 2025 $ 0.0₆974
-3.85%
$ 10.85 million $ 2
Jul 30, 2025 $ 0.0₆981
+3.34%
$ 10.93 million $ 0
Jul 29, 2025 $ 0.0₆953
-1.37%
$ 10.61 million $ 4
Jul 28, 2025 $ 0.0₆966
-14.25%
$ 10.4 million $ 6
Jul 27, 2025 $ 0.0₅113
+14.88%
$ 12.04 million $ 13
Jul 26, 2025 $ 0.0₆961
+12.73%
$ 10.51 million $ 2
Jul 25, 2025 $ 0.0₆853
+7.17%
$ 9.24 million $ 2
Jul 24, 2025 $ 0.0₆796
+6.30%
$ 8.75 million $ 1
Jul 23, 2025 $ 0.0₆749
+19.80%
$ 8.5 million $ 7
Jul 22, 2025 $ 0.0₆626
+10.54%
$ 7.2 million $ 1
Jul 21, 2025 $ 0.0₆566
+0.28%
$ 6.55 million $ 2
Jul 20, 2025 $ 0.0₆564
+4.78%
$ 6.54 million $ 17
Jul 19, 2025 $ 0.0₆523
+1.63%
$ 6.07 million $ 6
Jul 18, 2025 $ 0.0₆52
+2.56%
$ 6.04 million $ 18
Jul 17, 2025 $ 0.0₆508
+7.06%
$ 5.94 million $ 14
Jul 16, 2025 $ 0.0₆475
+8.90%
$ 5.63 million $ 120
Jul 15, 2025 $ 0.0₆434
+4.30%
$ 5.23 million $ 500
Jul 14, 2025 $ 0.0₆436
+3.12%
$ -- $ 674,424