Rekt Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₆281
+0.00%
$ 3.43 million $ 73
Dec 22, 7 PM $ 0.0₆284
-1.49%
$ 3.46 million $ 72
Dec 22, 6 PM $ 0.0₆289
+0.00%
$ 3.52 million $ 69
Dec 22, 6 AM $ 0.0₆287
+3.60%
$ 3.49 million $ 64
Dec 22, 5 AM $ 0.0₆276
+0.00%
$ 3.37 million $ 55
Dec 22, 4 AM $ 0.0₆276
+0.00%
$ 3.37 million $ 55
Dec 22, 1 AM $ 0.0₆277
+0.00%
$ 3.37 million $ 54
Dec 22, 12 AM $ 0.0₆274
-0.10%
$ 3.34 million $ 52
Dec 21, 11 PM $ 0.0₆27
+0.00%
$ 3.29 million $ 46
Dec 21, 12 PM $ 0.0₆273
+0.00%
$ 3.33 million $ 42
Dec 20, 10 AM $ 0.0₆278
+0.35%
$ 3.39 million $ 39
Dec 20, 9 AM $ 0.0₆277
+0.00%
$ 3.37 million $ 37
Dec 20, 8 AM $ 0.0₆277
+0.00%
$ 3.37 million $ 37
Dec 20, 3 AM $ 0.0₆276
+0.00%
$ -- $ 35
Dec 20, 2 AM $ 0.0₆276
+0.00%
$ 3.36 million $ 35
Dec 19, 10 PM $ 0.0₆266
+0.00%
$ 3.24 million $ 32
Dec 19, 8 PM $ 0.0₆268
+0.00%
$ -- $ 31
Dec 19, 7 PM $ 0.0₆269
+0.00%
$ 3.28 million $ 31
Dec 19, 6 PM $ 0.0₆277
+0.15%
$ 3.37 million $ 29
Dec 19, 3 PM $ 0.0₆276
-3.47%
$ 3.37 million $ 21
Dec 19, 6 AM $ 0.0₆276
+0.00%
$ 3.37 million $ 991
Dec 18, 11 PM $ 0.0₆263
+0.00%
$ 3.21 million $ 974
Dec 18, 10 PM $ 0.0₆266
+0.00%
$ 3.24 million $ 968
Dec 18, 6 PM $ 0.0₆273
+0.00%
$ 3.33 million $ 997
Dec 18, 5 PM $ 0.0₆275
-5.82%
$ 3.35 million $ 981
Dec 18, 2 PM $ 0.0₆296
+1.76%
$ 3.6 million $ 982
Dec 18, 10 AM $ 0.0₆275
+3.30%
$ 3.35 million $ 947
Dec 18, 7 AM $ 0.0₆282
+2.14%
$ 3.43 million $ 933
Dec 18, 6 AM $ 0.0₆272
+0.00%
$ 3.31 million $ 930
Dec 18, 4 AM $ 0.0₆275
+2.97%
$ 3.35 million $ 931
Dec 18, 2 AM $ 0.0₆274
+0.99%
$ 3.34 million $ 934
Dec 18, 1 AM $ 0.0₆269
+0.62%
$ 3.27 million $ 931
Dec 18, 12 AM $ 0.0₆264
+0.00%
$ 3.22 million $ 937
Dec 17, 7 PM $ 0.0₆268
-7.02%
$ 3.27 million $ 920
Dec 17, 6 PM $ 0.0₆27
-6.38%
$ 3.29 million $ 906
Dec 17, 5 PM $ 0.0₆288
-1.63%
$ 3.51 million $ 891
Dec 17, 4 PM $ 0.0₆298
-6.18%
$ 3.63 million $ 886
Dec 17, 9 AM $ 0.0₆298
-2.28%
$ 3.62 million $ 880
Dec 17, 4 AM $ 0.0₆314
+4.24%
$ 3.82 million $ 885
Dec 16, 7 PM $ 0.0₆301
-3.05%
$ 3.67 million $ 867
Dec 16, 1 PM $ 0.0₆303
-3.98%
$ 3.69 million $ 869
Dec 16, 9 AM $ 0.0₆3
+0.57%
$ 3.66 million $ 867
Dec 16, 5 AM $ 0.0₆296
+1.97%
$ 3.61 million $ 869
Dec 16, 4 AM $ 0.0₆287
-5.06%
$ 3.49 million $ 858
Dec 16, 3 AM $ 0.0₆302
-2.40%
$ 3.68 million $ 851
Dec 16, 1 AM $ 0.0₆311
+0.00%
$ 3.79 million $ 842
Dec 16, 12 AM $ 0.0₆318
-0.10%
$ 3.87 million $ 841
Dec 15, 11 PM $ 0.0₆323
+6.31%
$ 3.93 million $ 847
Dec 15, 10 PM $ 0.0₆302
-2.64%
$ 3.67 million $ 833
Dec 15, 9 PM $ 0.0₆312
-3.00%
$ 3.8 million $ 841