Rekt Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₆422
+8.64%
$ 6.38 million $ 707,009
Jul 12, 2025 $ 0.0₆388
-6.35%
$ 6.04 million $ 3.21 million
Jul 11, 2025 $ 0.0₆412
+11.44%
$ 6.49 million $ 3.02 million
Jul 10, 2025 $ 0.0₆368
-0.42%
$ 5.93 million $ 5.44 million
Jul 9, 2025 $ 0.0₆372
-0.67%
$ -- $ 6.19 million
Jul 8, 2025 $ 0.0₆373
+3.45%
$ 6.25 million $ 6.17 million
Jul 7, 2025 $ 0.0₆358
+8.06%
$ 5.63 million $ 3.11 million
Jul 6, 2025 $ 0.0₆328
+6.67%
$ 5.26 million $ 1.12 million
Jul 5, 2025 $ 0.0₆307
+6.87%
$ 4.96 million $ 1.2 million
Jul 4, 2025 $ 0.0₆287
-1.80%
$ 4.61 million $ 1.38 million
Jul 3, 2025 $ 0.0₆293
+1.54%
$ 4.7 million $ 351,741
Jul 2, 2025 $ 0.0₆279
-0.19%
$ -- $ 0.01
Jul 1, 2025 $ 0.0₆279
-3.91%
$ 4.47 million $ 0
Jun 30, 2025 $ 0.0₆291
+3.04%
$ 4.67 million $ 6,419
Jun 29, 2025 $ 0.0₆279
+8.80%
$ 4.52 million $ 10,356
Jun 28, 2025 $ 0.0₆259
+0.85%
$ -- $ 17,592
Download