Rekt Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₆312
-5.14%
$ 3.8 million $ 830
Dec 15, 7 PM $ 0.0₆317
+0.00%
$ 3.87 million $ 822
Dec 15, 6 PM $ 0.0₆322
-2.91%
$ 3.93 million $ 815
Dec 15, 5 PM $ 0.0₆343
-2.18%
$ 4.18 million $ 812
Dec 15, 4 PM $ 0.0₆357
+7.56%
$ 4.35 million $ 807
Dec 15, 3 PM $ 0.0₆288
-19.59%
$ 3.51 million $ 757
Dec 15, 2 PM $ 0.0₆361
-5.18%
$ 4.4 million $ 769
Dec 15, 12 PM $ 0.0₆392
+0.00%
$ 4.78 million $ 760
Dec 15, 6 AM $ 0.0₆388
-0.05%
$ 4.73 million $ 772
Dec 15, 1 AM $ 0.0₆373
+0.00%
$ 4.54 million $ 763
Dec 15, 12 AM $ 0.0₆373
-0.24%
$ 4.54 million $ 763
Dec 14, 11 PM $ 0.0₆382
-0.82%
$ 4.66 million $ 737
Dec 14, 9 PM $ 0.0₆378
-5.09%
$ 4.6 million $ 723
Dec 14, 8 PM $ 0.0₆405
+0.00%
$ 4.94 million $ 709
Dec 14, 4 PM $ 0.0₆402
+0.00%
$ 4.9 million $ 716
Dec 14, 3 PM $ 0.0₆412
+0.17%
$ 5.02 million $ 714
Dec 14, 2 PM $ 0.0₆404
+0.00%
$ 4.93 million $ 714
Dec 14, 1 PM $ 0.0₆414
+0.00%
$ 5.04 million $ 700
Dec 14, 12 PM $ 0.0₆404
+0.00%
$ 4.92 million $ 695
Dec 14, 11 AM $ 0.0₆417
+2.55%
$ 5.08 million $ 684
Dec 14, 7 AM $ 0.0₆423
+0.00%
$ 5.15 million $ 682
Dec 14, 6 AM $ 0.0₆426
+0.00%
$ 5.18 million $ 681
Dec 14, 3 AM $ 0.0₆431
+0.00%
$ 5.25 million $ 691
Dec 14, 1 AM $ 0.0₆431
+1.24%
$ 5.25 million $ 674
Dec 13, 7 PM $ 0.0₆428
+0.00%
$ 5.22 million $ 651
Dec 13, 5 PM $ 0.0₆426
+0.00%
$ 5.19 million $ 652
Dec 13, 3 PM $ 0.0₆429
+0.00%
$ 5.22 million $ 651
Dec 13, 6 AM $ 0.0₆42
-0.68%
$ 5.12 million $ 637
Dec 13, 5 AM $ 0.0₆422
+0.49%
$ 5.14 million $ 632
Dec 12, 11 PM $ 0.0₆403
+0.83%
$ 4.9 million $ 616
Dec 12, 9 PM $ 0.0₆415
-0.84%
$ 5.05 million $ 614
Dec 12, 8 PM $ 0.0₆41
+0.00%
$ 4.99 million $ 609
Dec 12, 4 PM $ 0.0₆39
+0.00%
$ 4.74 million $ 596
Dec 12, 3 PM $ 0.0₆398
-2.98%
$ 4.85 million $ 594
Dec 12, 11 AM $ 0.0₆419
-0.21%
$ 5.11 million $ 595
Dec 12, 8 AM $ 0.0₆432
-0.49%
$ 5.27 million $ 598
Dec 12, 7 AM $ 0.0₆431
+0.73%
$ 5.25 million $ 608
Dec 12, 5 AM $ 0.0₆421
+0.00%
$ 5.13 million $ 598
Dec 12, 2 AM $ 0.0₆426
+1.11%
$ 5.19 million $ 582
Dec 11, 11 PM $ 0.0₆416
+3.55%
$ 5.07 million $ 546
Dec 11, 10 PM $ 0.0₆4
-2.64%
$ 4.87 million $ 531
Dec 11, 9 PM $ 0.0₆41
+0.00%
$ 4.99 million $ 530
Dec 11, 7 PM $ 0.0₆401
+0.82%
$ 4.89 million $ 529
Dec 11, 6 PM $ 0.0₆401
+2.73%
$ 4.89 million $ 518
Dec 11, 5 PM $ 0.0₆384
+5.86%
$ 4.68 million $ 516
Dec 11, 4 PM $ 0.0₆376
-10.31%
$ 4.58 million $ 508
Dec 11, 12 PM $ 0.0₆379
+0.00%
$ 4.61 million $ 516
Dec 11, 11 AM $ 0.0₆379
-2.08%
$ 4.61 million $ 503
Dec 11, 10 AM $ 0.0₆378
-3.08%
$ 4.61 million $ 509
Dec 11, 7 AM $ 0.0₆376
+0.00%
$ -- $ 483