Rekt Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0₆379
+0.49%
$ 4.62 million $ 487
Dec 10, 11 PM $ 0.0₆388
+0.22%
$ 4.75 million $ 492
Dec 10, 9 PM $ 0.0₆384
-0.09%
$ 4.7 million $ 497
Dec 10, 7 PM $ 0.0₆386
+0.58%
$ 4.72 million $ 482
Dec 10, 6 PM $ 0.0₆378
+2.34%
$ 4.63 million $ 462
Dec 10, 5 PM $ 0.0₆365
-3.88%
$ 4.47 million $ 445
Dec 10, 4 PM $ 0.0₆373
-4.36%
$ 4.57 million $ 417
Dec 10, 3 PM $ 0.0₆393
+2.22%
$ 4.81 million $ 393
Dec 10, 1 PM $ 0.0₆373
+0.00%
$ 4.57 million $ 386
Dec 10, 12 PM $ 0.0₆366
-0.24%
$ 4.48 million $ 377
Dec 10, 11 AM $ 0.0₆362
+1.35%
$ 4.43 million $ 365
Dec 10, 10 AM $ 0.0₆368
+2.63%
$ 4.5 million $ 358
Dec 10, 8 AM $ 0.0₆36
+0.00%
$ 4.41 million $ 358
Dec 10, 7 AM $ 0.0₆365
+0.00%
$ 4.47 million $ 358
Dec 10, 6 AM $ 0.0₆36
+0.00%
$ 4.4 million $ 357
Dec 10, 3 AM $ 0.0₆355
+0.00%
$ 4.35 million $ 349
Dec 10, 2 AM $ 0.0₆353
-2.24%
$ 4.32 million $ 353
Dec 10, 1 AM $ 0.0₆364
+0.00%
$ 4.46 million $ 353
Dec 10, 12 AM $ 0.0₆366
+2.86%
$ 4.48 million $ 351
Dec 9, 11 PM $ 0.0₆361
+1.15%
$ 4.42 million $ 349
Dec 9, 10 PM $ 0.0₆36
-0.48%
$ 4.41 million $ 349
Dec 9, 9 PM $ 0.0₆359
-3.11%
$ 4.4 million $ 342
Dec 9, 8 PM $ 0.0₆385
+4.32%
$ 4.71 million $ 350
Dec 9, 7 PM $ 0.0₆372
-1.51%
$ 4.56 million $ 340
Dec 9, 6 PM $ 0.0₆378
-1.43%
$ 4.63 million $ 334
Dec 9, 5 PM $ 0.0₆376
+0.00%
$ 4.61 million $ 321
Dec 9, 3 PM $ 0.0₆352
+4.25%
$ 4.32 million $ 308
Dec 9, 2 PM $ 0.0₆334
+0.00%
$ 4.1 million $ 299
Dec 9, 11 AM $ 0.0₆334
+0.00%
$ 4.09 million $ 298
Dec 9, 12 AM $ 0.0₆354
+0.00%
$ 4.35 million $ 300
Dec 8, 10 PM $ 0.0₆349
-0.61%
$ 4.29 million $ 295
Dec 8, 9 PM $ 0.0₆351
-1.62%
$ 4.31 million $ 232
Dec 8, 8 PM $ 0.0₆357
-5.04%
$ 4.39 million $ 232
Dec 8, 7 PM $ 0.0₆376
+3.03%
$ 4.62 million $ 222
Dec 8, 6 PM $ 0.0₆354
+4.01%
$ 4.35 million $ 201
Dec 8, 5 PM $ 0.0₆347
+12.14%
$ 4.26 million $ 191
Dec 8, 3 PM $ 0.0₆324
-1.54%
$ 3.99 million $ 165
Dec 8, 10 AM $ 0.0₆312
-1.17%
$ 3.83 million $ 165
Dec 7, 10 PM $ 0.0₆305
-2.93%
$ 3.75 million $ 141
Dec 7, 9 PM $ 0.0₆316
+0.00%
$ 3.89 million $ 140
Dec 7, 6 PM $ 0.0₆308
-1.02%
$ 3.79 million $ 138
Dec 7, 5 PM $ 0.0₆321
+1.54%
$ 3.95 million $ 135
Dec 7, 4 PM $ 0.0₆293
+2.37%
$ 3.6 million $ 130
Dec 7, 2 PM $ 0.0₆303
+0.00%
$ 3.73 million $ 127
Dec 6, 5 PM $ 0.0₆309
-0.73%
$ 3.79 million $ 123
Dec 6, 11 AM $ 0.0₆297
+0.00%
$ 3.65 million $ 122
Dec 6, 10 AM $ 0.0₆298
-2.20%
$ 3.66 million $ 119
Dec 6, 9 AM $ 0.0₆299
+0.43%
$ 3.68 million $ 118
Dec 6, 8 AM $ 0.0₆294
-3.17%
$ 3.61 million $ 116
Dec 6, 7 AM $ 0.0₆297
+1.16%
$ 3.65 million $ 755