Rekt Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0₆298
+0.00%
$ 3.66 million $ 734
Dec 6, 5 AM $ 0.0₆305
+0.00%
$ 3.75 million $ 732
Dec 6, 2 AM $ 0.0₆299
-8.89%
$ 3.67 million $ 724
Dec 5, 6 PM $ 0.0₆295
-0.98%
$ 3.6 million $ 77
Dec 5, 5 PM $ 0.0₆292
-1.02%
$ 3.57 million $ 73
Dec 5, 4 PM $ 0.0₆294
-1.73%
$ 3.59 million $ 70
Dec 5, 3 PM $ 0.0₆304
+0.00%
$ 3.71 million $ 62
Dec 5, 2 PM $ 0.0₆298
-0.11%
$ 3.64 million $ 60
Dec 5, 12 PM $ 0.0₆305
-2.10%
$ 3.72 million $ 54
Dec 5, 11 AM $ 0.0₆315
+0.00%
$ 3.85 million $ 52
Dec 5, 6 AM $ 0.0₆32
+0.00%
$ 3.91 million $ 326
Dec 5, 4 AM $ 0.0₆322
+0.00%
$ 3.94 million $ 327
Dec 5, 3 AM $ 0.0₆33
+1.46%
$ 4.03 million $ 321
Dec 5, 1 AM $ 0.0₆325
+3.10%
$ 3.97 million $ 318
Dec 5, 12 AM $ 0.0₆328
-0.47%
$ 4.01 million $ 308
Dec 4, 11 PM $ 0.0₆333
+2.75%
$ 4.07 million $ 306
Dec 4, 10 PM $ 0.0₆324
+0.06%
$ 3.95 million $ 302
Dec 4, 5 PM $ 0.0₆331
+1.99%
$ 4.04 million $ 300
Dec 4, 4 PM $ 0.0₆334
-3.39%
$ 4.08 million $ 295
Dec 4, 3 PM $ 0.0₆34
+4.64%
$ 4.15 million $ 957
Dec 4, 10 AM $ 0.0₆33
+1.06%
$ 4.03 million $ 951
Dec 4, 9 AM $ 0.0₆325
+0.14%
$ 3.97 million $ 282
Dec 4, 7 AM $ 0.0₆332
+0.00%
$ 4.06 million $ 275
Dec 4, 5 AM $ 0.0₆339
+0.00%
$ 4.16 million $ 272
Dec 4, 3 AM $ 0.0₆348
+0.00%
$ 4.27 million $ 276
Dec 4, 2 AM $ 0.0₆343
+1.42%
$ 4.21 million $ 272
Dec 3, 11 PM $ 0.0₆342
+1.22%
$ 4.19 million $ 264
Dec 3, 10 PM $ 0.0₆337
+4.79%
$ 4.13 million $ 256
Dec 3, 7 PM $ 0.0₆321
+0.00%
$ 3.94 million $ 246
Dec 3, 5 PM $ 0.0₆319
+0.00%
$ 3.91 million $ 246
Dec 3, 4 PM $ 0.0₆323
-2.76%
$ 3.96 million $ 244
Dec 3, 3 PM $ 0.0₆328
-2.37%
$ 4.03 million $ 243
Dec 3, 2 PM $ 0.0₆328
-4.64%
$ 4.03 million $ 242
Dec 3, 1 PM $ 0.0₆345
+1.45%
$ 4.24 million $ 238
Dec 3, 12 PM $ 0.0₆341
-2.04%
$ 4.18 million $ 235
Dec 3, 9 AM $ 0.0₆352
-1.28%
$ 4.32 million $ 229
Dec 3, 8 AM $ 0.0₆36
-0.72%
$ 4.41 million $ 226
Dec 3, 7 AM $ 0.0₆359
+0.00%
$ 4.4 million $ 224
Dec 3, 6 AM $ 0.0₆351
+0.00%
$ 4.31 million $ 224
Dec 3, 5 AM $ 0.0₆351
+0.00%
$ 4.31 million $ 222
Dec 3, 2 AM $ 0.0₆355
+0.78%
$ 4.36 million $ 221
Dec 3, 12 AM $ 0.0₆353
-0.90%
$ 4.33 million $ 214
Dec 2, 10 PM $ 0.0₆364
+0.00%
$ 4.47 million $ 201
Dec 2, 9 PM $ 0.0₆363
+1.00%
$ 4.46 million $ 200
Dec 2, 8 PM $ 0.0₆362
-2.10%
$ 4.45 million $ 193
Dec 2, 7 PM $ 0.0₆376
-3.29%
$ 4.62 million $ 177
Dec 2, 6 PM $ 0.0₆389
+20.45%
$ 4.77 million $ 136
Dec 2, 5 PM $ 0.0₆319
+0.37%
$ 3.92 million $ 82
Dec 2, 4 PM $ 0.0₆318
+4.13%
$ 3.95 million $ 80
Dec 2, 3 PM $ 0.0₆301
+4.66%
$ 3.69 million $ 53