Rekt Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0₆291
+1.10%
$ 3.58 million $ 40
Dec 2, 8 AM $ 0.0₆271
+0.48%
$ 3.32 million $ 33
Dec 2, 6 AM $ 0.0₆269
+0.00%
$ 3.3 million $ 31
Dec 2, 5 AM $ 0.0₆265
-0.23%
$ 3.25 million $ 30
Dec 2, 4 AM $ 0.0₆264
+0.00%
$ 3.25 million $ 29
Dec 2, 3 AM $ 0.0₆264
+0.00%
$ 3.24 million $ 29
Dec 2, 2 AM $ 0.0₆272
+0.00%
$ 3.34 million $ 28
Dec 2, 1 AM $ 0.0₆271
+0.27%
$ 3.33 million $ 28
Dec 2, 12 AM $ 0.0₆27
-0.43%
$ 3.31 million $ 27
Dec 1, 11 PM $ 0.0₆271
+0.05%
$ 3.32 million $ 28
Dec 1, 10 PM $ 0.0₆271
+0.25%
$ 3.33 million $ 27
Dec 1, 9 PM $ 0.0₆268
+2.00%
$ 3.29 million $ 26
Dec 1, 8 PM $ 0.0₆264
+2.28%
$ 3.24 million $ 22
Dec 1, 7 PM $ 0.0₆26
+0.16%
$ 3.18 million $ 19
Dec 1, 6 PM $ 0.0₆257
+0.53%
$ 3.15 million $ 17
Dec 1, 5 PM $ 0.0₆255
+0.00%
$ 3.13 million $ 16
Dec 1, 4 PM $ 0.0₆257
-0.87%
$ 3.15 million $ 15
Dec 1, 3 PM $ 0.0₆271
-0.36%
$ 3.32 million $ 12
Dec 1, 2 PM $ 0.0₆272
+0.00%
$ 3.33 million $ 10
Dec 1, 1 PM $ 0.0₆266
-4.20%
$ 3.26 million $ 5
Dec 1, 11 AM $ 0.0₆287
+0.63%
$ 3.52 million $ 4
Dec 1, 4 AM $ 0.0₆291
-0.97%
$ 3.57 million $ 2,261
Nov 30, 11 PM $ 0.0₆346
+0.00%
$ 4.24 million $ 2,401
Nov 30, 7 PM $ 0.0₆348
-1.14%
$ 4.26 million $ 2,419
Nov 30, 3 PM $ 0.0₆348
+0.48%
$ 4.26 million $ 2,414
Nov 30, 1 PM $ 0.0₆34
+0.00%
$ 4.17 million $ 2,420
Nov 30, 10 AM $ 0.0₆339
-0.97%
$ 4.15 million $ 2,393
Nov 30, 9 AM $ 0.0₆342
+0.00%
$ 4.19 million $ 2,395
Nov 30, 6 AM $ 0.0₆331
+0.00%
$ 4.06 million $ 2,359
Nov 30, 5 AM $ 0.0₆331
+0.00%
$ 4.06 million $ 2,372
Nov 30, 2 AM $ 0.0₆329
-0.22%
$ 4.03 million $ 2,382
Nov 29, 10 PM $ 0.0₆322
+0.00%
$ 3.94 million $ 2,394
Nov 29, 8 PM $ 0.0₆325
+0.00%
$ 3.98 million $ 2,414
Nov 29, 7 PM $ 0.0₆325
-2.58%
$ 3.99 million $ 2,422
Nov 29, 1 PM $ 0.0₆331
+0.01%
$ 4.06 million $ 2,423
Nov 29, 12 PM $ 0.0₆331
+4.46%
$ 4.06 million $ 2,437
Nov 29, 10 AM $ 0.0₆316
+0.00%
$ 3.88 million $ 2,416
Nov 29, 9 AM $ 0.0₆316
-3.61%
$ 3.88 million $ 2,425
Nov 29, 8 AM $ 0.0₆33
+1.86%
$ 4.04 million $ 2,449
Nov 29, 7 AM $ 0.0₆318
+0.00%
$ 3.9 million $ 2,450
Nov 29, 5 AM $ 0.0₆32
+3.41%
$ 3.92 million $ 2,410
Nov 29, 4 AM $ 0.0₆309
-0.58%
$ 3.79 million $ 2,405
Nov 29, 3 AM $ 0.0₆311
-7.65%
$ 3.82 million $ 2,407
Nov 29, 2 AM $ 0.0₆339
-0.48%
$ 4.14 million $ 2,386
Nov 28, 11 PM $ 0.0₆34
-2.93%
$ 4.16 million $ 2,349
Nov 28, 10 PM $ 0.0₆35
-4.84%
$ 4.29 million $ 2,330
Nov 28, 9 PM $ 0.0₆364
+0.00%
$ 4.46 million $ 2,326
Nov 28, 8 PM $ 0.0₆365
+0.00%
$ 4.46 million $ 2,345
Nov 28, 7 PM $ 0.0₆368
-1.13%
$ 4.51 million $ 2,345
Nov 28, 6 PM $ 0.0₆374
-1.20%
$ 4.58 million $ 2,336