Rekt Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0₆362
-2.10%
$ 4.45 million $ 193
Dec 2, 7 PM $ 0.0₆376
-3.29%
$ 4.62 million $ 177
Dec 2, 6 PM $ 0.0₆389
+20.45%
$ 4.77 million $ 136
Dec 2, 5 PM $ 0.0₆319
+0.37%
$ 3.92 million $ 82
Dec 2, 4 PM $ 0.0₆318
+4.13%
$ 3.95 million $ 80
Dec 2, 3 PM $ 0.0₆301
+4.66%
$ 3.69 million $ 53
Dec 2, 2 PM $ 0.0₆291
+1.10%
$ 3.58 million $ 40
Dec 2, 8 AM $ 0.0₆271
+0.48%
$ 3.32 million $ 33
Dec 2, 6 AM $ 0.0₆269
+0.00%
$ 3.3 million $ 31
Dec 2, 5 AM $ 0.0₆265
-0.23%
$ 3.25 million $ 30
Dec 2, 4 AM $ 0.0₆264
+0.00%
$ 3.25 million $ 29
Dec 2, 3 AM $ 0.0₆264
+0.00%
$ 3.24 million $ 29
Dec 2, 2 AM $ 0.0₆272
+0.00%
$ 3.34 million $ 28
Dec 2, 1 AM $ 0.0₆271
+0.27%
$ 3.33 million $ 28
Dec 2, 12 AM $ 0.0₆27
-0.43%
$ 3.31 million $ 27
Dec 1, 11 PM $ 0.0₆271
+0.05%
$ 3.32 million $ 28
Dec 1, 10 PM $ 0.0₆271
+0.25%
$ 3.33 million $ 27
Dec 1, 9 PM $ 0.0₆268
+2.00%
$ 3.29 million $ 26
Dec 1, 8 PM $ 0.0₆264
+2.28%
$ 3.24 million $ 22
Dec 1, 7 PM $ 0.0₆26
+0.16%
$ 3.18 million $ 19
Dec 1, 6 PM $ 0.0₆257
+0.53%
$ 3.15 million $ 17
Dec 1, 5 PM $ 0.0₆255
+0.00%
$ 3.13 million $ 16
Dec 1, 4 PM $ 0.0₆257
-0.87%
$ 3.15 million $ 15
Dec 1, 3 PM $ 0.0₆271
-0.36%
$ 3.32 million $ 12
Dec 1, 2 PM $ 0.0₆272
+0.00%
$ 3.33 million $ 10
Dec 1, 1 PM $ 0.0₆266
-4.20%
$ 3.26 million $ 5
Dec 1, 11 AM $ 0.0₆287
+0.63%
$ 3.52 million $ 4
Dec 1, 4 AM $ 0.0₆291
-0.97%
$ 3.57 million $ 2,261
Download