Rekt Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0₆381
-3.88%
$ 4.67 million $ 2,342
Nov 28, 4 PM $ 0.0₆397
+0.00%
$ 4.86 million $ 2,362
Nov 28, 3 PM $ 0.0₆403
-0.38%
$ 4.93 million $ 2,375
Nov 28, 2 PM $ 0.0₆405
+0.65%
$ 4.95 million $ 2,377
Nov 28, 1 PM $ 0.0₆401
+0.18%
$ 4.91 million $ 2,364
Nov 28, 12 PM $ 0.0₆403
+0.00%
$ 4.93 million $ 2,347
Nov 28, 9 AM $ 0.0₆41
+1.49%
$ 5.01 million $ 2,362
Nov 28, 7 AM $ 0.0₆399
+0.82%
$ 4.88 million $ 2,305
Nov 28, 6 AM $ 0.0₆398
+7.95%
$ 4.88 million $ 2,332
Nov 28, 5 AM $ 0.0₆366
+1.78%
$ 4.47 million $ 2,269
Nov 28, 4 AM $ 0.0₆359
+0.00%
$ 4.4 million $ 2,272
Nov 28, 3 AM $ 0.0₆363
-0.64%
$ 4.44 million $ 2,294
Nov 28, 2 AM $ 0.0₆365
-8.20%
$ 4.47 million $ 2,272
Nov 28, 1 AM $ 0.0₆4
+1.69%
$ 4.93 million $ 2,266
Nov 27, 10 PM $ 0.0₆39
+0.00%
$ 4.81 million $ 2,222
Nov 27, 9 PM $ 0.0₆389
-2.17%
$ 4.79 million $ 2,221
Nov 27, 8 PM $ 0.0₆399
+5.10%
$ 4.91 million $ 2,223
Nov 27, 7 PM $ 0.0₆379
-1.91%
$ 4.67 million $ 2,234
Nov 27, 6 PM $ 0.0₆388
+1.11%
$ 4.79 million $ 2,205
Nov 27, 5 PM $ 0.0₆383
+5.58%
$ 4.72 million $ 2,180
Nov 27, 4 PM $ 0.0₆363
-9.99%
$ 4.49 million $ 2,170
Nov 27, 3 PM $ 0.0₆403
+9.85%
$ 4.97 million $ 2,091
Nov 27, 2 PM $ 0.0₆365
+13.84%
$ 4.5 million $ 2,062
Nov 27, 1 PM $ 0.0₆323
+8.71%
$ 3.98 million $ 2,009
Nov 27, 11 AM $ 0.0₆29
-0.04%
$ 3.58 million $ 2,018
Nov 27, 10 AM $ 0.0₆29
-1.62%
$ 3.58 million $ 2,023
Nov 27, 9 AM $ 0.0₆29
+4.65%
$ 3.58 million $ 1,992
Nov 27, 6 AM $ 0.0₆275
+0.00%
$ 3.39 million $ 2,000
Nov 27, 4 AM $ 0.0₆278
+0.46%
$ 3.43 million $ 2,042
Nov 27, 3 AM $ 0.0₆277
+0.61%
$ 3.41 million $ 2,032
Nov 27, 2 AM $ 0.0₆276
+1.06%
$ 3.41 million $ 2,027
Nov 27, 1 AM $ 0.0₆273
-0.11%
$ 3.3 million $ 2,034
Nov 27, 12 AM $ 0.0₆274
+0.00%
$ 3.31 million $ 2,030
Nov 26, 11 PM $ 0.0₆27
-2.19%
$ 3.27 million $ 2,002
Nov 26, 10 PM $ 0.0₆276
-0.94%
$ 3.34 million $ 1,998
Nov 26, 9 PM $ 0.0₆278
+0.23%
$ 3.37 million $ 2,003
Nov 26, 8 PM $ 0.0₆284
+0.00%
$ 3.44 million $ 2,019
Nov 26, 7 PM $ 0.0₆286
+1.79%
$ 3.46 million $ 2,012
Nov 26, 6 PM $ 0.0₆282
-5.40%
$ 3.41 million $ 2,008
Nov 26, 5 PM $ 0.0₆297
+5.26%
$ 3.6 million $ 1,958
Nov 26, 4 PM $ 0.0₆277
+3.85%
$ 3.35 million $ 1,908
Nov 26, 3 PM $ 0.0₆272
-7.21%
$ 3.29 million $ 1,927
Nov 26, 2 PM $ 0.0₆292
-10.01%
$ 3.53 million $ 1,923
Nov 26, 1 PM $ 0.0₆32
+7.89%
$ 3.88 million $ 1,933
Nov 26, 12 PM $ 0.0₆297
+9.63%
$ 3.6 million $ 1,879
Nov 26, 11 AM $ 0.0₆27
-0.47%
$ 3.27 million $ 1,878
Nov 26, 10 AM $ 0.0₆272
+1.50%
$ 3.29 million $ 1,872
Nov 26, 9 AM $ 0.0₆268
+1.50%
$ 3.24 million $ 1,868
Nov 26, 8 AM $ 0.0₆262
+4.25%
$ 3.18 million $ 1,866
Nov 26, 7 AM $ 0.0₆249
+2.46%
$ 3.02 million $ 1,915