Rekt Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0₆248
+2.51%
$ 3 million $ 1,904
Nov 26, 5 AM $ 0.0₆239
+0.88%
$ 2.9 million $ 1,877
Nov 26, 4 AM $ 0.0₆238
-6.17%
$ 2.89 million $ 1,892
Nov 26, 3 AM $ 0.0₆254
+6.41%
$ 3.08 million $ 1,905
Nov 26, 2 AM $ 0.0₆238
+0.71%
$ 2.89 million $ 1,918
Nov 26, 1 AM $ 0.0₆23
+0.00%
$ 2.8 million $ 1,878
Nov 26, 12 AM $ 0.0₆228
+0.00%
$ 2.77 million $ 1,884
Nov 25, 11 PM $ 0.0₆227
+2.90%
$ 2.76 million $ 1,888
Nov 25, 10 PM $ 0.0₆213
+0.00%
$ 2.59 million $ 1,912
Nov 25, 4 PM $ 0.0₆21
-0.47%
$ 2.55 million $ 1,903
Nov 25, 3 PM $ 0.0₆21
-2.34%
$ 2.56 million $ 1,903
Nov 25, 2 PM $ 0.0₆218
+2.22%
$ 2.65 million $ 1,893
Nov 25, 1 PM $ 0.0₆213
-0.52%
$ 2.59 million $ 1,904
Nov 25, 12 PM $ 0.0₆211
+1.05%
$ 2.57 million $ 1,912
Nov 25, 11 AM $ 0.0₆208
-0.07%
$ 2.53 million $ 1,934
Nov 25, 9 AM $ 0.0₆206
+0.00%
$ 2.51 million $ 1,866
Nov 25, 8 AM $ 0.0₆209
+0.00%
$ 2.54 million $ 1,899
Nov 25, 6 AM $ 0.0₆214
+0.70%
$ 2.6 million $ 1,894
Nov 25, 5 AM $ 0.0₆217
+0.27%
$ 2.64 million $ 1,881
Nov 25, 3 AM $ 0.0₆219
-0.62%
$ 2.67 million $ 1,797
Nov 25, 2 AM $ 0.0₆221
-1.09%
$ 2.68 million $ 1,804
Nov 25, 1 AM $ 0.0₆222
-4.10%
$ 2.71 million $ 1,819
Nov 25, 12 AM $ 0.0₆232
-1.58%
$ 2.83 million $ 1,794
Nov 24, 11 PM $ 0.0₆237
+2.12%
$ 2.88 million $ 1,782
Nov 24, 10 PM $ 0.0₆234
+0.00%
$ 2.85 million $ 1,773
Nov 24, 9 PM $ 0.0₆233
+4.36%
$ 2.84 million $ 1,771
Nov 24, 8 PM $ 0.0₆224
+1.13%
$ 2.72 million $ 1,762
Nov 24, 7 PM $ 0.0₆225
+2.15%
$ 2.74 million $ 1,732
Nov 24, 6 PM $ 0.0₆218
+5.45%
$ 2.65 million $ 1,746
Nov 24, 5 PM $ 0.0₆205
+4.56%
$ 2.49 million $ 1,716
Nov 24, 4 PM $ 0.0₆197
+2.39%
$ 2.4 million $ 1,689
Nov 24, 3 PM $ 0.0₆194
+4.52%
$ 2.36 million $ 1,636
Nov 24, 10 AM $ 0.0₆185
+0.00%
$ 2.25 million $ 1,631
Nov 24, 9 AM $ 0.0₆185
+0.00%
$ 2.25 million $ 1,648
Nov 24, 7 AM $ 0.0₆19
+0.68%
$ 2.31 million $ 1,675
Nov 24, 6 AM $ 0.0₆19
-0.51%
$ 2.31 million $ 1,652
Nov 24, 5 AM $ 0.0₆194
+1.44%
$ 2.36 million $ 1,660
Nov 24, 4 AM $ 0.0₆192
+0.46%
$ 2.33 million $ 1,665
Nov 24, 3 AM $ 0.0₆189
-0.38%
$ 2.3 million $ 1,658
Nov 24, 2 AM $ 0.0₆187
+2.11%
$ 2.27 million $ 1,644
Nov 24, 1 AM $ 0.0₆179
+1.89%
$ 2.18 million $ 1,602
Nov 24, 12 AM $ 0.0₆178
+1.67%
$ 2.17 million $ 1,600
Nov 23, 10 PM $ 0.0₆175
+3.00%
$ 2.13 million $ 1,630
Nov 23, 8 PM $ 0.0₆167
+0.85%
$ 2.04 million $ 1,613
Nov 23, 7 PM $ 0.0₆166
+0.71%
$ 2.02 million $ 1,608
Nov 23, 4 PM $ 0.0₆164
-0.94%
$ 2 million $ 1,600
Nov 23, 2 PM $ 0.0₆168
+0.00%
$ -- $ 1,614
Nov 23, 12 PM $ 0.0₆167
+0.00%
$ 2.04 million $ 1,631
Nov 23, 11 AM $ 0.0₆167
-0.66%
$ 2.03 million $ 1,611
Nov 23, 9 AM $ 0.0₆163
-1.85%
$ 1.98 million $ 1,588