Rekt Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆143
+0.00%
$ 1.62 million $ 0
Apr 24, 2026 $ 0.0₆143
+0.00%
$ 1.62 million $ 0
Mar 30, 2026 $ 0.0₆146
+0.21%
$ 1.65 million $ 0
Mar 28, 2026 $ 0.0₆14
+0.00%
$ 1.59 million $ 0
Mar 20, 2026 $ 0.0₆187
+35.85%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₆149
-5.02%
$ -- $ 0
Mar 17, 2026 $ 0.0₆155
+0.00%
$ -- $ 0.01
Mar 8, 2026 $ 0.0₆154
+0.52%
$ -- $ 0
Mar 4, 2026 $ 0.0₆168
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0₆179
+1.91%
$ -- $ 0
Feb 23, 2026 $ 0.0₆184
+0.00%
$ 2.09 million $ 0
Feb 18, 2026 $ 0.0₆192
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0₆199
+0.00%
$ 2.26 million $ 0.01
Feb 6, 2026 $ 0.0₆211
-1.41%
$ 2.39 million $ 0
Feb 5, 2026 $ 0.0₆217
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0₆238
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₆257
+1.90%
$ -- $ 0
Jan 31, 2026 $ 0.0₆228
+0.49%
$ 2.58 million $ 0
Jan 28, 2026 $ 0.0₆296
+0.00%
$ 3.35 million $ 0
Jan 27, 2026 $ 0.0₆308
+1.07%
$ 3.49 million $ 0
Jan 26, 2026 $ 0.0₆288
+0.00%
$ -- $ 0.1
Jan 25, 2026 $ 0.0₆28
+0.00%
$ 3.18 million $ 0
Jan 24, 2026 $ 0.0₆321
-2.17%
$ 3.64 million $ 0
Jan 21, 2026 $ 0.0₆329
+5.71%
$ 3.73 million $ 0.1
Jan 20, 2026 $ 0.0₆31
-14.07%
$ 3.51 million $ 0
Jan 19, 2026 $ 0.0₆366
+2.11%
$ 4.14 million $ 0
Jan 18, 2026 $ 0.0₆397
+11.91%
$ 4.5 million $ 1
Jan 17, 2026 $ 0.0₆34
+2.20%
$ 3.85 million $ 0.1
Jan 14, 2026 $ 0.0₆341
+5.20%
$ 3.86 million $ 0
Jan 9, 2026 $ 0.0₆283
+0.00%
$ 3.2 million $ 0
Jan 8, 2026 $ 0.0₆287
+0.00%
$ 3.25 million $ 0
Jan 3, 2026 $ 0.0₆268
+0.00%
$ 3.03 million $ 0.1
Jan 2, 2026 $ 0.0₆268
-1.54%
$ -- $ 0
Jan 1, 2026 $ 0.0₆233
+0.00%
$ 2.84 million $ 0
Dec 31, 2025 $ 0.0₆16
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.0₆244
+3.88%
$ -- $ 17
Dec 29, 2025 $ 0.0₆238
-2.56%
$ 2.89 million $ 190
Dec 28, 2025 $ 0.0₆234
-2.39%
$ 2.94 million $ 166
Dec 27, 2025 $ 0.0₆255
-4.15%
$ 2.96 million $ 140
Dec 25, 2025 $ 0.0₆268
-0.07%
$ -- $ 121
Dec 24, 2025 $ 0.0₆265
+0.00%
$ 3.28 million $ 106
Dec 23, 2025 $ 0.0₆265
-0.77%
$ -- $ 98
Dec 22, 2025 $ 0.0₆27
-1.46%
$ 3.27 million $ 88
Dec 21, 2025 $ 0.0₆273
+0.00%
$ 3.29 million $ 42
Dec 20, 2025 $ 0.0₆278
+0.87%
$ -- $ 39
Dec 19, 2025 $ 0.0₆266
-3.71%
$ 3.24 million $ 32
Dec 18, 2025 $ 0.0₆266
+0.68%
$ 3.21 million $ 968
Dec 17, 2025 $ 0.0₆268
-10.94%
$ 3.27 million $ 920
Dec 16, 2025 $ 0.0₆301
-5.35%
$ 3.67 million $ 867
Dec 15, 2025 $ 0.0₆302
-19.26%
$ 3.93 million $ 833
Download