Rekt Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₆143
+0.00%
$ 1.62 million $ 0
Mar 30, 11 PM $ 0.0₆146
+0.00%
$ 1.65 million $ 0
Mar 30, 4 PM $ 0.0₆147
+0.00%
$ 1.66 million $ 0
Mar 30, 5 AM $ 0.0₆149
+0.00%
$ 1.68 million $ 0
Mar 30, 4 AM $ 0.0₆145
+0.00%
$ 1.65 million $ 0
Mar 28, 10 PM $ 0.0₆14
+0.00%
$ 1.59 million $ 0
Mar 20, 5 PM $ 0.0₆187
+0.00%
$ 2.12 million $ 0.1
Mar 20, 3 PM $ 0.0₆138
+0.00%
$ 1.56 million $ 0
Mar 18, 2 AM $ 0.0₆149
-5.02%
$ 1.68 million $ 0
Mar 17, 6 AM $ 0.0₆155
+0.00%
$ 1.75 million $ 0.01
Mar 8, 4 AM $ 0.0₆154
+0.00%
$ 1.74 million $ 0
Mar 8, 3 AM $ 0.0₆153
+0.00%
$ 1.73 million $ 0
Mar 4, 3 AM $ 0.0₆168
+0.00%
$ 1.9 million $ 0
Feb 24, 1 AM $ 0.0₆179
+1.91%
$ 2.03 million $ 0
Feb 23, 9 PM $ 0.0₆184
+0.00%
$ 2.09 million $ 0
Feb 18, 1 AM $ 0.0₆192
+0.00%
$ 2.17 million $ 0
Feb 9, 10 PM $ 0.0₆199
+0.00%
$ 2.26 million $ 0.01
Feb 6, 11 PM $ 0.0₆211
+0.72%
$ 2.39 million $ 0
Feb 6, 7 PM $ 0.0₆219
+0.00%
$ 2.48 million $ 0
Feb 6, 6 PM $ 0.0₆219
+0.00%
$ 2.48 million $ 0
Feb 6, 2 PM $ 0.0₆21
-1.89%
$ 2.38 million $ 0.1
Feb 5, 4 AM $ 0.0₆217
+0.00%
$ 2.46 million $ 0
Feb 2, 11 AM $ 0.0₆238
+0.00%
$ 2.69 million $ 0
Feb 1, 10 AM $ 0.0₆257
+0.00%
$ 2.91 million $ 0
Feb 1, 3 AM $ 0.0₆252
+0.00%
$ 2.86 million $ 0
Jan 31, 7 PM $ 0.0₆228
+0.49%
$ 2.58 million $ 0
Jan 28, 11 PM $ 0.0₆296
+0.00%
$ 3.35 million $ 0
Jan 27, 9 PM $ 0.0₆308
+3.47%
$ 3.49 million $ 0
Jan 27, 11 AM $ 0.0₆305
+0.00%
$ 3.45 million $ 0.1
Jan 26, 1 AM $ 0.0₆288
+0.00%
$ 3.26 million $ 0.1
Jan 25, 10 PM $ 0.0₆28
+0.00%
$ 3.18 million $ 0
Jan 24, 7 PM $ 0.0₆321
-2.17%
$ 3.64 million $ 0
Jan 21, 8 PM $ 0.0₆329
-3.54%
$ 3.73 million $ 0.1
Jan 21, 5 AM $ 0.0₆317
+1.87%
$ 3.59 million $ 0.1
Jan 20, 11 PM $ 0.0₆31
+0.00%
$ 3.51 million $ 0
Jan 20, 9 AM $ 0.0₆335
-4.23%
$ 3.79 million $ 0.1
Jan 20, 1 AM $ 0.0₆36
-0.04%
$ 4.08 million $ 0
Jan 19, 10 PM $ 0.0₆366
+0.00%
$ 4.14 million $ 0
Jan 19, 4 PM $ 0.0₆362
+0.00%
$ 4.1 million $ 0
Jan 19, 8 AM $ 0.0₆344
+0.00%
$ 3.9 million $ 1
Jan 19, 3 AM $ 0.0₆357
+1.68%
$ 4.04 million $ 1
Jan 19, 2 AM $ 0.0₆358
+0.00%
$ 4.06 million $ 1
Jan 18, 11 PM $ 0.0₆397
+0.00%
$ 4.5 million $ 1
Jan 18, 10 PM $ 0.0₆397
-3.37%
$ 4.5 million $ 1
Jan 18, 9 PM $ 0.0₆413
+2.63%
$ 4.67 million $ 1
Jan 18, 8 PM $ 0.0₆405
+9.38%
$ 4.59 million $ 1
Jan 18, 7 PM $ 0.0₆37
+1.09%
$ 4.19 million $ 0
Jan 18, 6 PM $ 0.0₆363
+0.74%
$ 4.12 million $ 0
Jan 18, 5 PM $ 0.0₆358
+0.96%
$ 4.06 million $ 0
Jan 18, 7 AM $ 0.0₆351
-1.03%
$ 3.98 million $ 0.1
Download