gurmy Historical Data

GURMY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000189
+0.00%
$-- $0.0001
Today, at 1 AM $0.0000189
+0.00%
$-- $0.0001
Yesterday, at 4 PM $0.000019
+0.00%
$-- $0
Sep 11, 6 PM $0.000019
-0.15%
$-- $0
Sep 8, 11 PM $0.0000186
+0.00%
$-- $0
Sep 8, 2 PM $0.0000186
+0.00%
$-- $0
Sep 8, 10 AM $0.0000187
+0.00%
$-- $0.0001
Sep 7, 8 PM $0.0000187
+0.00%
$-- $0.0001
Sep 7, 3 AM $0.0000188
+0.00%
$-- $0
Sep 6, 3 PM $0.0000186
+0.17%
$-- $0
Sep 3, 11 PM $0.0000187
+0.00%
$-- $0
Sep 1, 5 PM $0.0000182
+0.00%
$-- $0.01
Aug 25, 9 AM $0.0000186
+0.00%
$-- $0
Aug 25, 2 AM $0.0000189
+0.00%
$-- $0
Aug 25, 1 AM $0.0000187
+0.00%
$-- $0
Aug 24, 11 PM $0.0000186
+0.00%
$-- $0
Aug 24, 4 PM $0.0000187
+0.00%
$-- $0
Aug 24, 10 AM $0.0000185
+0.00%
$-- $0
Aug 24, 9 AM $0.0000185
+0.00%
$-- $0
Aug 24, 1 AM $0.0000183
+0.00%
$-- $0.0001
Aug 23, 7 PM $0.0000183
+0.00%
$-- $0.0001
Aug 22, 7 PM $0.0000182
+0.00%
$-- $0.0001
Aug 22, 4 PM $0.0000181
+0.00%
$-- $0.001
Aug 20, 1 AM $0.000017
+0.00%
$-- $0.0001
Aug 17, 4 PM $0.0000156
+0.00%
$-- $0.0001
Aug 16, 10 PM $0.0000154
+0.00%
$-- $0.001
Aug 1, 4 AM $0.0000154
+0.00%
$-- $0.0001
Jul 31, 12 PM $0.0000155
+0.00%
$-- $0.0001
Jul 30, 7 PM $0.0000158
+0.00%
$-- $0.0001
Jul 30, 7 AM $0.0000157
+0.00%
$-- $0.0001
Jul 29, 9 AM $0.0000158
+0.00%
$-- $0.0001
Jul 25, 7 AM $0.0000153
+0.00%
$-- $0
Jul 24, 2 PM $0.0000153
+0.00%
$-- $0
Jul 16, 11 PM $0.0000154
+0.00%
$-- $0
Jul 9, 12 PM $0.0000143
+0.00%
$-- $0
Jun 21, 12 PM $0.0000141
+0.00%
$-- $0
Jun 21, 11 AM $0.0000141
+0.00%
$-- $0
Jun 15, 12 PM $0.0000144
+0.00%
$-- $0
Jun 8, 2 PM $0.0000137
+0.00%
$-- $0
Jun 7, 4 PM $0.0000133
+0.00%
$-- $0
Jun 5, 9 AM $0.0000136
+0.00%
$-- $0.001
May 23, 6 AM $0.0000169
+0.00%
$-- $0.01
May 21, 6 PM $0.0000175
+0.00%
$-- $153
May 18, 4 AM $0.0000158
+0.00%
$-- $0
Download