gurmy Historical Data

GURMY
Download
Date Close Price change Market cap Trading volume
Today $0.0000189
+0.00%
$-- $0.0001
Yesterday $0.000019
+0.00%
$-- $0
Sep 11, 2026 $0.000019
-0.15%
$-- $0
Sep 8, 2026 $0.0000186
-0.15%
$-- $0
Sep 7, 2026 $0.0000187
-0.62%
$-- $0.0001
Sep 6, 2026 $0.0000186
+0.17%
$-- $0
Sep 3, 2026 $0.0000187
+0.00%
$-- $0
Sep 1, 2026 $0.0000182
+0.00%
$-- $0.01
Aug 25, 2026 $0.0000186
-0.53%
$-- $0
Aug 24, 2026 $0.0000186
+1.66%
$-- $0
Aug 23, 2026 $0.0000183
+0.00%
$-- $0.0001
Aug 22, 2026 $0.0000182
+0.78%
$-- $0.0001
Aug 20, 2026 $0.000017
+0.00%
$-- $0.0001
Aug 17, 2026 $0.0000156
+0.00%
$-- $0.0001
Aug 16, 2026 $0.0000154
+0.00%
$-- $0.001
Aug 1, 2026 $0.0000154
+0.00%
$-- $0.0001
Jul 31, 2026 $0.0000155
+0.00%
$-- $0.0001
Jul 30, 2026 $0.0000158
+0.90%
$-- $0.0001
Jul 29, 2026 $0.0000158
+0.00%
$-- $0.0001
Jul 25, 2026 $0.0000153
+0.00%
$-- $0
Jul 24, 2026 $0.0000153
+0.00%
$-- $0
Jul 16, 2026 $0.0000154
+0.00%
$-- $0
Jul 9, 2026 $0.0000143
+0.00%
$-- $0
Jun 21, 2026 $0.0000141
+0.01%
$-- $0
Jun 15, 2026 $0.0000144
+0.00%
$-- $0
Jun 8, 2026 $0.0000137
+0.00%
$-- $0
Jun 7, 2026 $0.0000133
+0.00%
$-- $0
Jun 5, 2026 $0.0000136
+0.00%
$-- $0.001
May 23, 2026 $0.0000169
+0.00%
$-- $0.01
May 21, 2026 $0.0000175
+0.00%
$-- $153
May 18, 2026 $0.0000158
+0.00%
$-- $0
Download