Torrent Shares Historical Data

TOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 1.51
-6.92%
$ -- $ 295,546
Apr 25, 2019 $ 1.62
-2.62%
$ -- $ 295,584
Apr 24, 2019 $ 1.66
-9.62%
$ -- $ 212,351
Apr 23, 2019 $ 1.84
+23.45%
$ -- $ 689,964
Apr 22, 2019 $ 1.49
+6.52%
$ -- $ 271,253
Apr 21, 2019 $ 1.4
+0.34%
$ -- $ 408,841
Apr 20, 2019 $ 1.39
+4.51%
$ -- $ 411,088
Apr 19, 2019 $ 1.33
-2.31%
$ -- $ 440,031
Apr 18, 2019 $ 1.37
+0.83%
$ -- $ 231,337
Apr 17, 2019 $ 1.35
-1.66%
$ -- $ 282,921
Apr 16, 2019 $ 1.38
+10.25%
$ -- $ 399,477
Apr 15, 2019 $ 1.25
-8.96%
$ -- $ 981,006
Apr 14, 2019 $ 1.37
+1.81%
$ -- $ 748,975
Apr 13, 2019 $ 1.35
-0.91%
$ -- $ 824,747
Apr 12, 2019 $ 1.36
+1.02%
$ -- $ 805,091
Apr 11, 2019 $ 1.35
-7.61%
$ -- $ 684,302
Apr 10, 2019 $ 1.46
+8.68%
$ -- $ 488,733
Apr 9, 2019 $ 1.34
-2.13%
$ -- $ 790,318
Apr 8, 2019 $ 1.37
+0.01%
$ -- $ 1.08 million
Apr 7, 2019 $ 1.37
-0.44%
$ -- $ 702,380
Apr 6, 2019 $ 1.38
+5.28%
$ -- $ 810,657
Apr 5, 2019 $ 1.31
-0.17%
$ -- $ 406,043
Apr 4, 2019 $ 1.31
-7.53%
$ -- $ 500,243
Apr 3, 2019 $ 1.42
+8.15%
$ -- $ 501,980
Apr 2, 2019 $ 1.31
+112.48%
$ -- $ 581,714
Apr 1, 2019 $ 0.616
-0.32%
$ -- $ 252,557
Download