MEMELAND Historical Data

MEMELAND
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅536
-0.26%
$ -- $ 60,253
Today, at 10 PM $ 0.0₅549
-1.74%
$ -- $ 61,089
Today, at 9 PM $ 0.0₅563
-0.88%
$ -- $ 63,056
Today, at 8 PM $ 0.0₅568
-0.97%
$ -- $ 63,465
Today, at 7 PM $ 0.0₅578
-4.47%
$ -- $ 64,658
Today, at 6 PM $ 0.0₅604
+1.08%
$ -- $ 66,727
Today, at 5 PM $ 0.0₅599
-5.06%
$ -- $ 67,558
Today, at 4 PM $ 0.0₅546
-21.11%
$ -- $ 60,694
Today, at 3 PM $ 0.0₅689
-29.23%
$ -- $ 74,728
Today, at 2 PM $ 0.0₅974
-5.57%
$ -- $ 104,051
Today, at 1 PM $ 0.0000103
-14.77%
$ -- $ 107,750
Today, at 12 PM $ 0.0000122
-55.22%
$ -- $ 116,666
Today, at 11 AM $ 0.0000275
-40.10%
$ -- $ 232,571
Download