SNAPDROP github.com/snapdrop/SNAPDROP Historical Data

SNAPDROP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000128
+10.83%
$ -- $ 267,597
Apr 17, 10 PM $ 0.000125
+14.90%
$ -- $ 255,975
Apr 17, 9 PM $ 0.000114
+0.00%
$ -- $ 251,670
Apr 17, 8 PM $ 0.000109
-8.00%
$ -- $ 265,105
Apr 17, 7 PM $ 0.00012
+0.61%
$ -- $ 267,294
Apr 17, 6 PM $ 0.000128
+12.67%
$ -- $ 256,631
Apr 17, 5 PM $ 0.000104
+5.70%
$ -- $ 230,014
Apr 17, 4 PM $ 0.000108
-8.74%
$ -- $ 229,052
Apr 17, 3 PM $ 0.000105
-4.30%
$ -- $ 208,797
Apr 17, 2 PM $ 0.0001
+0.00%
$ -- $ 188,390
Apr 17, 11 AM $ 0.0000981
-7.36%
$ -- $ 197,007
Apr 17, 10 AM $ 0.0000998
-1.84%
$ -- $ 191,465
Apr 17, 9 AM $ 0.000111
+22.23%
$ -- $ 183,914
Apr 17, 8 AM $ 0.0001
-6.57%
$ -- $ 178,250
Apr 17, 7 AM $ 0.000105
-0.32%
$ -- $ 180,223
Apr 17, 6 AM $ 0.000116
+18.45%
$ -- $ 180,456
Apr 17, 4 AM $ 0.0000965
+0.00%
$ -- $ 183,117
Apr 17, 2 AM $ 0.0000977
+0.00%
$ -- $ 211,827
Apr 17, 1 AM $ 0.0000993
+6.70%
$ -- $ 212,578
Apr 17, 12 AM $ 0.0000971
-24.02%
$ -- $ 218,134
Apr 16, 11 PM $ 0.000129
+1.73%
$ -- $ 209,310
Apr 16, 10 PM $ 0.000117
+8.04%
$ -- $ 211,752
Apr 16, 9 PM $ 0.000116
-0.63%
$ -- $ 204,275
Apr 16, 8 PM $ 0.000108
+14.01%
$ -- $ 189,610
Apr 16, 7 PM $ 0.000115
+0.00%
$ -- $ 181,654
Apr 16, 6 PM $ 0.000123
+11.19%
$ -- $ 175,916
Apr 16, 5 PM $ 0.00011
+0.00%
$ -- $ 169,211
Apr 16, 1 PM $ 0.000107
-8.16%
$ -- $ 156,483
Apr 16, 12 PM $ 0.000106
+2.66%
$ -- $ 148,144
Apr 16, 11 AM $ 0.0000976
-15.00%
$ -- $ 138,350
Apr 16, 9 AM $ 0.0000983
-17.92%
$ -- $ 124,772
Apr 16, 8 AM $ 0.000112
-1.13%
$ -- $ 112,142
Apr 16, 7 AM $ 0.000121
-7.20%
$ -- $ 103,314
Apr 16, 6 AM $ 0.000109
+1.75%
$ -- $ 89,291
Apr 16, 5 AM $ 0.000112
+10.69%
$ -- $ 84,395
Apr 16, 4 AM $ 0.000102
-1.22%
$ -- $ 78,976
Apr 16, 3 AM $ 0.000111
+1.32%
$ -- $ 64,729
Apr 16, 2 AM $ 0.000119
+18.21%
$ -- $ 58,989
Apr 16, 1 AM $ 0.0000927
-0.34%
$ -- $ 38,351
Apr 15, 11 PM $ 0.0000904
-1.72%
$ -- $ 24,530
Apr 15, 10 PM $ 0.0000976
-6.08%
$ -- $ 13,248
Apr 15, 9 PM $ 0.0000974
+4.97%
$ -- $ 7,144
Mar 28, 3 PM $ 0.0000144
+0.32%
$ -- $ 91,018
Mar 28, 1 PM $ 0.0000154
+0.00%
$ -- $ 114,960
Mar 28, 12 PM $ 0.0000158
+0.00%
$ -- $ 113,041
Mar 28, 11 AM $ 0.0000165
+0.00%
$ -- $ 120,989
Mar 28, 10 AM $ 0.000017
-9.32%
$ -- $ 125,339
Mar 28, 9 AM $ 0.0000207
-24.98%
$ -- $ 125,802
Mar 28, 8 AM $ 0.0000299
-41.32%
$ -- $ 126,631
Mar 28, 7 AM $ 0.000044
+7.05%
$ -- $ 116,903