SNAPDROP github.com/snapdrop/SNAPDROP Historical Data

SNAPDROP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000355
+3.72%
$ -- $ 120,622
Mar 28, 5 AM $ 0.0000338
+0.02%
$ -- $ 119,550
Mar 28, 4 AM $ 0.0000353
-17.73%
$ -- $ 120,459
Mar 28, 3 AM $ 0.0000402
+19.33%
$ -- $ 131,380
Mar 28, 2 AM $ 0.0000362
-1.84%
$ -- $ 142,621
Mar 28, 1 AM $ 0.0000378
-21.59%
$ -- $ 158,781
Mar 28, 12 AM $ 0.0000488
-15.68%
$ -- $ 165,886
Mar 27, 11 PM $ 0.0000614
-1.84%
$ -- $ 177,986
Mar 27, 10 PM $ 0.0000683
-11.91%
$ -- $ 193,579
Mar 27, 9 PM $ 0.0000793
-14.97%
$ -- $ 215,245
Mar 27, 8 PM $ 0.0000903
+1.65%
$ -- $ 236,563
Mar 27, 7 PM $ 0.0000985
+0.00%
$ -- $ 246,000
Mar 27, 5 PM $ 0.0000946
-16.59%
$ -- $ 264,966
Mar 27, 4 PM $ 0.000114
-1.95%
$ -- $ 263,580
Mar 27, 3 PM $ 0.000131
+0.00%
$ -- $ 278,772
Mar 27, 2 PM $ 0.000133
+3.61%
$ -- $ 293,874
Mar 27, 1 PM $ 0.000142
+7.88%
$ -- $ 307,002
Mar 27, 12 PM $ 0.000132
-22.43%
$ -- $ 314,000
Mar 27, 11 AM $ 0.000135
-17.83%
$ -- $ 307,906
Mar 27, 9 AM $ 0.00021
+14.21%
$ -- $ 318,426
Mar 27, 8 AM $ 0.000187
-18.11%
$ -- $ 334,724
Mar 27, 7 AM $ 0.000265
-2.34%
$ -- $ 366,516
Mar 27, 6 AM $ 0.000287
+29.64%
$ -- $ 378,676
Mar 27, 5 AM $ 0.000216
+14.06%
$ -- $ 380,846
Mar 27, 4 AM $ 0.00022
-14.93%
$ -- $ 363,001
Mar 27, 3 AM $ 0.000268
+8.46%
$ -- $ 343,974
Mar 27, 2 AM $ 0.000211
-21.92%
$ -- $ 337,053
Mar 27, 1 AM $ 0.000276
+24.85%
$ -- $ 307,463
Mar 27, 12 AM $ 0.000219
-14.87%
$ -- $ 292,185
Mar 26, 11 PM $ 0.000227
+29.48%
$ -- $ 274,929
Mar 26, 10 PM $ 0.000203
-5.93%
$ -- $ 255,400
Mar 26, 9 PM $ 0.000215
-14.11%
$ -- $ 221,324
Mar 26, 8 PM $ 0.000242
+19.47%
$ -- $ 205,504
Mar 26, 7 PM $ 0.000192
+3.25%
$ -- $ 172,783
Mar 26, 6 PM $ 0.00022
-21.39%
$ -- $ 150,649
Mar 26, 5 PM $ 0.000228
-6.79%
$ -- $ 149,815
Mar 26, 4 PM $ 0.000246
+12.95%
$ -- $ 143,051
Mar 26, 3 PM $ 0.000269
+140.91%
$ -- $ 122,789
Mar 26, 2 PM $ 0.000115
+31.46%
$ -- $ 101,549
Mar 26, 1 PM $ 0.000105
+81.25%
$ -- $ 80,219
Mar 26, 12 PM $ 0.0000585
+5.45%
$ -- $ 64,983
Mar 26, 11 AM $ 0.0000632
+19.14%
$ -- $ 57,895
Mar 26, 10 AM $ 0.0000539
+34.93%
$ -- $ 48,991
Mar 26, 9 AM $ 0.0000351
-5.73%
$ -- $ 41,479
Download