SNAPDROP github.com/snapdrop/SNAPDROP Historical Data

SNAPDROP
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000144
-2.67%
$ -- $ 500,375
Apr 22, 9 AM $ 0.000149
-11.02%
$ -- $ 494,561
Apr 22, 8 AM $ 0.000173
-16.57%
$ -- $ 505,205
Apr 22, 6 AM $ 0.000222
+0.00%
$ -- $ 562,730
Apr 22, 5 AM $ 0.000247
+7.63%
$ -- $ 559,753
Apr 22, 4 AM $ 0.000247
+0.00%
$ -- $ 592,229
Apr 22, 3 AM $ 0.000255
-13.46%
$ -- $ 609,312
Apr 22, 2 AM $ 0.000329
+0.00%
$ -- $ 597,894
Apr 22, 1 AM $ 0.000262
+11.98%
$ -- $ 617,871
Apr 22, 12 AM $ 0.000234
-17.15%
$ -- $ 623,849
Apr 21, 11 PM $ 0.000264
-0.57%
$ -- $ 613,205
Apr 21, 10 PM $ 0.000273
+0.00%
$ -- $ 574,537
Apr 21, 9 PM $ 0.0003
-0.47%
$ -- $ 581,348
Apr 21, 8 PM $ 0.000321
-14.10%
$ -- $ 672,122
Apr 21, 7 PM $ 0.00035
+1.96%
$ -- $ 713,083
Apr 21, 6 PM $ 0.000326
-5.89%
$ -- $ 767,955
Apr 21, 5 PM $ 0.000338
+0.00%
$ -- $ 813,152
Apr 21, 3 PM $ 0.000286
-26.35%
$ -- $ 888,978
Apr 21, 2 PM $ 0.000374
-14.05%
$ -- $ 903,761
Apr 21, 1 PM $ 0.000414
+17.41%
$ -- $ 909,624
Apr 21, 12 PM $ 0.000329
+9.23%
$ -- $ 887,952
Apr 21, 11 AM $ 0.000265
-18.34%
$ -- $ 837,378
Apr 21, 10 AM $ 0.000297
+4.44%
$ -- $ 818,023
Apr 21, 9 AM $ 0.00027
+0.73%
$ -- $ 801,042
Apr 21, 8 AM $ 0.000289
-11.44%
$ -- $ 812,480
Apr 21, 7 AM $ 0.000343
-16.52%
$ -- $ 792,564
Apr 21, 6 AM $ 0.000372
+7.66%
$ -- $ 787,670
Apr 21, 5 AM $ 0.000379
-12.86%
$ -- $ 804,492
Apr 21, 4 AM $ 0.000469
-0.60%
$ -- $ 792,786
Apr 21, 3 AM $ 0.000497
+3.84%
$ -- $ 783,135
Apr 21, 2 AM $ 0.000474
+38.28%
$ -- $ 778,728
Apr 21, 1 AM $ 0.000334
-5.83%
$ -- $ 756,114
Apr 20, 10 PM $ 0.000421
-24.88%
$ -- $ 717,588
Apr 20, 9 PM $ 0.000623
-16.98%
$ -- $ 659,907
Apr 20, 8 PM $ 0.000885
-0.98%
$ -- $ 600,710
Apr 20, 7 PM $ 0.000795
+20.46%
$ -- $ 543,587
Apr 20, 6 PM $ 0.000549
-0.83%
$ -- $ 449,168
Apr 20, 5 PM $ 0.000514
+18.62%
$ -- $ 412,805
Apr 20, 4 PM $ 0.000492
+16.34%
$ -- $ 397,806
Apr 20, 3 PM $ 0.000372
-3.64%
$ -- $ 365,545
Apr 20, 2 PM $ 0.000338
+7.10%
$ -- $ 323,409
Apr 20, 1 PM $ 0.000287
-11.06%
$ -- $ 308,559
Apr 20, 12 PM $ 0.000326
+0.56%
$ -- $ 321,379
Apr 20, 11 AM $ 0.000285
+5.47%
$ -- $ 323,078
Apr 20, 10 AM $ 0.000274
+0.00%
$ -- $ 321,367
Apr 20, 9 AM $ 0.00025
-5.19%
$ -- $ 310,735
Apr 20, 8 AM $ 0.000289
+0.00%
$ -- $ 285,865
Apr 20, 7 AM $ 0.00031
+3.93%
$ -- $ 282,145
Apr 20, 6 AM $ 0.000325
+29.22%
$ -- $ 269,492
Apr 20, 5 AM $ 0.000245
+0.44%
$ -- $ 256,652
Download