Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LGC Historical Data

LGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2021 $0.0299
+35.91%
$-- $6,271
Nov 30, 2021 $0.022
-27.39%
$-- $4,484
Nov 29, 2021 $0.028
+80.65%
$-- $4,640
Nov 28, 2021 $0.0155
-48.84%
$-- $2,879
Nov 27, 2021 $0.0235
+9.81%
$-- $4,144
Nov 26, 2021 $0.0214
+17.58%
$-- $3,592
Nov 25, 2021 $0.0182
-20.18%
$-- $3,466
Nov 24, 2021 $0.0197
-20.88%
$-- $3,332
Nov 23, 2021 $0.0249
-4.96%
$-- $4,638
Nov 22, 2021 $0.0256
+54.22%
$-- $5,277
Nov 21, 2021 $0.0288
+39.13%
$-- $5,628
Nov 20, 2021 $0.0286
+3.25%
$-- $5,295
Nov 19, 2021 $0.0277
+44.27%
$-- $4,919
Nov 18, 2021 $0.0192
-20.33%
$-- $3,303
Nov 17, 2021 $0.0241
+13.15%
$-- $4,445
Nov 16, 2021 $0.0213
+18.33%
$-- $4,061
Nov 15, 2021 $0.0155
-25.84%
$-- $2,740
Nov 14, 2021 $0.0209
+2.96%
$-- $4,184
Nov 13, 2021 $0.0203
-6.88%
$-- $4,047
Nov 12, 2021 $0.0218
-0.91%
$-- $4,108
Nov 11, 2021 $0.022
-3.08%
$-- $3,898
Nov 10, 2021 $0.0227
+12.38%
$-- $3,529
Nov 9, 2021 $0.0202
+2.02%
$-- $4,067
Nov 8, 2021 $0.0153
-32.30%
$-- $2,635
Nov 7, 2021 $0.0226
+4.15%
$-- $4,366
Nov 6, 2021 $0.0217
+3.83%
$-- $3,817
Nov 5, 2021 $0.0209
+27.44%
$-- $3,693
Nov 4, 2021 $0.0164
-12.77%
$-- $3,077
Nov 3, 2021 $0.0188
-0.53%
$-- $4,076
Nov 2, 2021 $0.0188
+14.63%
$-- $3,553
Nov 1, 2021 $0.0164
-1.20%
$-- $3,206
Oct 31, 2021 $0.0225
+1.35%
$-- $4,639
Oct 30, 2021 $0.0222
+16.23%
$-- $4,200
Oct 29, 2021 $0.0191
-12.79%
$-- $3,577
Oct 28, 2021 $0.0161
-3.01%
$-- $2,910
Oct 27, 2021 $0.0166
-10.27%
$-- $3,080
Oct 26, 2021 $0.0201
+8.65%
$-- $3,565
Oct 25, 2021 $0.0185
-11.48%
$-- $3,160
Oct 24, 2021 $0.0197
+2.07%
$-- $3,488
Oct 23, 2021 $0.0187
-10.10%
$-- $3,713
Oct 22, 2021 $0.0203
-5.14%
$-- $3,826
Oct 21, 2021 $0.0163
-0.61%
$-- $3,089
Oct 20, 2021 $0.0164
-23.72%
$-- $3,212
Oct 19, 2021 $0.0215
+5.39%
$-- $4,037
Oct 18, 2021 $0.0206
+3.52%
$-- $3,827
Oct 17, 2021 $0.0199
-8.29%
$-- $3,348
Oct 16, 2021 $0.0218
+4.81%
$-- $4,160
Oct 15, 2021 $0.0208
+11.23%
$-- $3,309
Oct 14, 2021 $0.0187
-15.00%
$-- $3,177
Oct 13, 2021 $0.022
+0.46%
$-- $3,726
Download