LGC Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0299
+35.91%
$ -- $ 6,271
Nov 2021 $ 0.022
+32.53%
$ -- $ 119,099
Oct 2021 $ 0.0225
-18.77%
$ -- $ 120,562
Sep 2021 $ 0.0277
+13.99%
$ -- $ 140,969
Aug 2021 $ 0.0243
-19.20%
$ -- $ 154,108
Jul 2021 $ 0.0301
+7.15%
$ -- $ 161,674
Jun 2021 $ 0.0281
+0.00%
$ -- $ 156,789
May 2021 $ 0.0296
-1.73%
$ -- $ 159,681
Apr 2021 $ 0.0301
+1.76%
$ -- $ 163,114
Mar 2021 $ 0.0298
-1.81%
$ -- $ 167,597
Feb 2021 $ 0.0304
+1.99%
$ -- $ 143,466
Jan 2021 $ 0.0296
+0.41%
$ -- $ 149,506
Dec 2020 $ 0.0291
+24.49%
$ -- $ 171,267
Nov 2020 $ 0.0255
-12.54%
$ -- $ 241,148
Oct 2020 $ 0.0292
-1.54%
$ -- $ 161,848
Sep 2020 $ 0.0296
-1.04%
$ -- $ 223,134
Aug 2020 $ 0.0299
+0.68%
$ -- $ 204,960
Jul 2020 $ 0.0297
+0.48%
$ -- $ 84,532
Jun 2020 $ 0.0296
+0.30%
$ -- $ 235,610
May 2020 $ 0.0295
+0.50%
$ -- $ 334,760
Apr 2020 $ 0.0294
+14.65%
$ -- $ 580,383
Mar 2020 $ 0.0256
-14.87%
$ -- $ 988,286
Feb 2020 $ 0.0301
+1.16%
$ -- $ 73,042
Jan 2020 $ 0.0298
-1.92%
$ -- $ 709,214
Dec 2019 $ 0.0303
+1.61%
$ -- $ 2.4 million
Nov 2019 $ 0.0299
-2.72%
$ -- $ 498,490
Download