Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LGC Historical Data

LGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.0299
+35.91%
$-- $6,271
Nov 2021 $0.022
+32.53%
$-- $119,099
Oct 2021 $0.0225
-18.77%
$-- $120,562
Sep 2021 $0.0277
+13.99%
$-- $140,969
Aug 2021 $0.0243
-19.20%
$-- $154,108
Jul 2021 $0.0301
+7.15%
$-- $161,674
Jun 2021 $0.0281
+0.00%
$-- $156,789
May 2021 $0.0296
-1.73%
$-- $159,681
Apr 2021 $0.0301
+1.76%
$-- $163,114
Mar 2021 $0.0298
-1.81%
$-- $167,597
Feb 2021 $0.0304
+1.99%
$-- $143,466
Jan 2021 $0.0296
+0.41%
$-- $149,506
Dec 2020 $0.0291
+24.49%
$-- $171,267
Nov 2020 $0.0255
-12.54%
$-- $241,148
Oct 2020 $0.0292
-1.54%
$-- $161,848
Sep 2020 $0.0296
-1.04%
$-- $223,134
Aug 2020 $0.0299
+0.68%
$-- $204,960
Jul 2020 $0.0297
+0.48%
$-- $84,532
Jun 2020 $0.0296
+0.30%
$-- $235,610
May 2020 $0.0295
+0.50%
$-- $334,760
Apr 2020 $0.0294
+14.65%
$-- $580,383
Mar 2020 $0.0256
-14.87%
$-- $988,286
Feb 2020 $0.0301
+1.16%
$-- $73,042
Jan 2020 $0.0298
-1.92%
$-- $709,214
Dec 2019 $0.0303
+1.61%
$-- $2.4 million
Nov 2019 $0.0299
-2.72%
$-- $498,490
Download