Coinranking
LGC Historical Data
LGC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $0.0299 | +92.90% | ||
| Nov 22 | $0.0155 | -6.63% | ||
| Nov 15 | $0.0288 | +37.80% | ||
| Nov 8 | $0.0209 | -7.52% | ||
| Nov 1 | $0.0226 | +36.14% | ||
| Oct 25 | $0.0222 | +6.22% | ||
| Oct 18 | $0.0197 | -1.01% | ||
| Oct 11 | $0.0199 | +3.65% | ||
| Oct 4 | $0.0212 | -18.77% | ||
| Sep 27 | $0.0261 | +4.82% | ||
| Sep 20 | $0.0266 | +0.38% | ||
| Sep 13 | $0.024 | -2.04% | ||
| Sep 6 | $0.0301 | +14.45% | ||
| Aug 30 | $0.0263 | -6.41% | ||
| Aug 23 | $0.0281 | -1.40% | ||
| Aug 16 | $0.0285 | -3.39% | ||
| Aug 9 | $0.0281 | -6.64% | ||
| Aug 2 | $0.0296 | -1.30% | ||
| Jul 26 | $0.03 | -0.40% | ||
| Jul 19 | $0.0301 | +6.02% | ||
| Jul 12 | $0.0284 | -2.07% | ||
| Jul 5 | $0.029 | +0.67% | ||
| Jun 28 | $0.0288 | +2.40% | ||
| Jun 21 | $0.0297 | +3.60% | ||
| Jun 14 | $0.0287 | +2.03% | ||
| Jun 7 | $0.0281 | -5.70% | ||
| May 31 | $0.0298 | +6.10% | ||
| May 24 | $0.0296 | +5.53% | ||
| May 17 | $0.0281 | -2.57% | ||
| May 10 | $0.029 | +0.20% | ||
| May 3 | $0.0289 | -0.49% | ||
| Apr 26 | $0.0291 | +2.26% | ||
| Apr 19 | $0.0284 | -5.78% | ||
| Apr 12 | $0.0301 | -0.35% | ||
| Apr 5 | $0.0302 | +0.68% | ||
| Mar 29 | $0.0302 | +0.66% | ||
| Mar 22 | $0.0304 | +0.71% | ||
| Mar 15 | $0.0302 | +2.17% | ||
| Mar 8 | $0.0295 | -2.21% | ||
| Mar 1 | $0.0302 | -0.68% | ||
| Feb 22 | $0.0304 | +3.78% | ||
| Feb 15 | $0.0293 | -1.31% | ||
| Feb 8 | $0.0297 | +0.78% | ||
| Feb 1 | $0.0294 | -1.18% | ||
| Jan 25 | $0.0296 | +0.16% | ||
| Jan 18 | $0.03 | +0.92% | ||
| Jan 11 | $0.0295 | -1.29% | ||
| Jan 4 | $0.0299 | +1.21% | ||
| Dec 28 | $0.0295 | +4.89% | ||
| Dec 21 | $0.0296 | -1.32% | ||
Previous Next