LGC Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0299
+92.90%
$ -- $ 15,396
Nov 22 $ 0.0155
-6.63%
$ -- $ 27,328
Nov 15 $ 0.0288
+37.80%
$ -- $ 30,391
Nov 8 $ 0.0209
-7.52%
$ -- $ 26,468
Nov 1 $ 0.0226
+36.14%
$ -- $ 25,787
Oct 25 $ 0.0222
+6.22%
$ -- $ 20,492
Oct 18 $ 0.0197
-1.01%
$ -- $ 25,192
Oct 11 $ 0.0199
+3.65%
$ -- $ 25,602
Oct 4 $ 0.0212
-18.77%
$ -- $ 29,282
Sep 27 $ 0.0261
+4.82%
$ -- $ 33,704
Sep 20 $ 0.0266
+0.38%
$ -- $ 33,876
Sep 13 $ 0.024
-2.04%
$ -- $ 31,733
Sep 6 $ 0.0301
+14.45%
$ -- $ 32,470
Aug 30 $ 0.0263
-6.41%
$ -- $ 33,987
Aug 23 $ 0.0281
-1.40%
$ -- $ 34,169
Aug 16 $ 0.0285
-3.39%
$ -- $ 34,466
Aug 9 $ 0.0281
-6.64%
$ -- $ 31,910
Aug 2 $ 0.0296
-1.30%
$ -- $ 38,305
Jul 26 $ 0.03
-0.40%
$ -- $ 33,559
Jul 19 $ 0.0301
+6.02%
$ -- $ 37,952
Jul 12 $ 0.0284
-2.07%
$ -- $ 35,315
Jul 5 $ 0.029
+0.67%
$ -- $ 39,311
Jun 28 $ 0.0288
+2.40%
$ -- $ 37,703
Jun 21 $ 0.0297
+3.60%
$ -- $ 36,438
Jun 14 $ 0.0287
+2.03%
$ -- $ 36,734
Jun 7 $ 0.0281
-5.70%
$ -- $ 37,756
May 31 $ 0.0298
+6.10%
$ -- $ 29,507
May 24 $ 0.0296
+5.53%
$ -- $ 38,082
May 17 $ 0.0281
-2.57%
$ -- $ 36,161
May 10 $ 0.029
+0.20%
$ -- $ 38,156
May 3 $ 0.0289
-0.49%
$ -- $ 36,436
Apr 26 $ 0.0291
+2.26%
$ -- $ 36,693
Apr 19 $ 0.0284
-5.78%
$ -- $ 38,330
Apr 12 $ 0.0301
-0.35%
$ -- $ 38,468
Apr 5 $ 0.0302
+0.68%
$ -- $ 38,422
Mar 29 $ 0.0302
+0.66%
$ -- $ 32,773
Mar 22 $ 0.0304
+0.71%
$ -- $ 38,765
Mar 15 $ 0.0302
+2.17%
$ -- $ 39,063
Mar 8 $ 0.0295
-2.21%
$ -- $ 39,976
Mar 1 $ 0.0302
-0.68%
$ -- $ 39,066
Feb 22 $ 0.0304
+3.78%
$ -- $ 37,992
Feb 15 $ 0.0293
-1.31%
$ -- $ 35,254
Feb 8 $ 0.0297
+0.78%
$ -- $ 35,322
Feb 1 $ 0.0294
-1.18%
$ -- $ 34,897
Jan 25 $ 0.0296
+0.16%
$ -- $ 29,189
Jan 18 $ 0.03
+0.92%
$ -- $ 38,941
Jan 11 $ 0.0295
-1.29%
$ -- $ 37,028
Jan 4 $ 0.0299
+1.21%
$ -- $ 27,754
Dec 28 $ 0.0295
+4.89%
$ -- $ 35,738
Dec 21 $ 0.0296
-1.32%
$ -- $ 37,005
Download