Coinranking
LGC Historical Data
LGC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2020 | $0.0296 | +0.80% | ||
| Jun 23, 2020 | $0.0294 | +0.84% | ||
| Jun 22, 2020 | $0.0291 | -0.46% | ||
| Jun 21, 2020 | $0.0293 | -0.71% | ||
| Jun 20, 2020 | $0.0295 | -0.42% | ||
| Jun 19, 2020 | $0.0296 | -0.70% | ||
| Jun 18, 2020 | $0.0299 | +0.04% | ||
| Jun 17, 2020 | $0.0298 | +0.71% | ||
| Jun 16, 2020 | $0.0296 | -0.66% | ||
| Jun 15, 2020 | $0.0298 | +3.41% | ||
| Jun 14, 2020 | $0.0288 | -4.73% | ||
| Jun 13, 2020 | $0.0303 | -0.23% | ||
| Jun 12, 2020 | $0.0303 | +1.60% | ||
| Jun 11, 2020 | $0.0299 | -1.54% | ||
| Jun 10, 2020 | $0.0303 | +0.59% | ||
| Jun 9, 2020 | $0.0301 | +0.06% | ||
| Jun 8, 2020 | $0.0301 | -0.64% | ||
| Jun 7, 2020 | $0.0303 | -0.41% | ||
| Jun 6, 2020 | $0.0304 | +0.85% | ||
| Jun 5, 2020 | $0.0302 | +0.36% | ||
| Jun 4, 2020 | $0.0301 | +0.98% | ||
| Jun 3, 2020 | $0.0298 | -0.72% | ||
| Jun 2, 2020 | $0.03 | +1.14% | ||
| Jun 1, 2020 | $0.0297 | +0.47% | ||
| May 31, 2020 | $0.0295 | +0.64% | ||
| May 30, 2020 | $0.0294 | -1.12% | ||
| May 29, 2020 | $0.0297 | +0.02% | ||
| May 28, 2020 | $0.0297 | +2.53% | ||
| May 27, 2020 | $0.029 | +0.42% | ||
| May 26, 2020 | $0.0288 | -3.39% | ||
| May 25, 2020 | $0.0299 | +2.80% | ||
| May 24, 2020 | $0.029 | +0.63% | ||
| May 23, 2020 | $0.0289 | -0.64% | ||
| May 22, 2020 | $0.029 | -1.65% | ||
| May 21, 2020 | $0.0295 | -0.22% | ||
| May 20, 2020 | $0.0296 | +0.02% | ||
| May 19, 2020 | $0.0296 | +2.03% | ||
| May 18, 2020 | $0.029 | -2.39% | ||
| May 17, 2020 | $0.0297 | +0.82% | ||
| May 16, 2020 | $0.0295 | +0.59% | ||
| May 15, 2020 | $0.0293 | +0.64% | ||
| May 14, 2020 | $0.0291 | +0.68% | ||
| May 13, 2020 | $0.0289 | -0.69% | ||
| May 12, 2020 | $0.0291 | +1.45% | ||
| May 11, 2020 | $0.0287 | -3.39% | ||
| May 10, 2020 | $0.0297 | +1.86% | ||
| May 9, 2020 | $0.0292 | -0.64% | ||
| May 8, 2020 | $0.0294 | -1.88% | ||
| May 7, 2020 | $0.0299 | -0.16% | ||
| May 6, 2020 | $0.0299 | +2.09% | ||