Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LGC Historical Data

LGC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2020 $0.0296
+0.80%
$-- $0.1
Jun 23, 2020 $0.0294
+0.84%
$-- $0.1
Jun 22, 2020 $0.0291
-0.46%
$-- $4,581
Jun 21, 2020 $0.0293
-0.71%
$-- $11,703
Jun 20, 2020 $0.0295
-0.42%
$-- $9,585
Jun 19, 2020 $0.0296
-0.70%
$-- $11,683
Jun 18, 2020 $0.0299
+0.04%
$-- $11,000
Jun 17, 2020 $0.0298
+0.71%
$-- $9,946
Jun 16, 2020 $0.0296
-0.66%
$-- $10,157
Jun 15, 2020 $0.0298
+3.41%
$-- $5,905
Jun 14, 2020 $0.0288
-4.73%
$-- $7,067
Jun 13, 2020 $0.0303
-0.23%
$-- $8,360
Jun 12, 2020 $0.0303
+1.60%
$-- $10,024
Jun 11, 2020 $0.0299
-1.54%
$-- $10,035
Jun 10, 2020 $0.0303
+0.59%
$-- $10,836
Jun 9, 2020 $0.0301
+0.06%
$-- $10,429
Jun 8, 2020 $0.0301
-0.64%
$-- $11,259
Jun 7, 2020 $0.0303
-0.41%
$-- $10,782
Jun 6, 2020 $0.0304
+0.85%
$-- $10,104
Jun 5, 2020 $0.0302
+0.36%
$-- $10,371
Jun 4, 2020 $0.0301
+0.98%
$-- $10,477
Jun 3, 2020 $0.0298
-0.72%
$-- $8,884
Jun 2, 2020 $0.03
+1.14%
$-- $10,908
Jun 1, 2020 $0.0297
+0.47%
$-- $10,112
May 31, 2020 $0.0295
+0.64%
$-- $10,193
May 30, 2020 $0.0294
-1.12%
$-- $10,469
May 29, 2020 $0.0297
+0.02%
$-- $10,155
May 28, 2020 $0.0297
+2.53%
$-- $11,791
May 27, 2020 $0.029
+0.42%
$-- $10,744
May 26, 2020 $0.0288
-3.39%
$-- $10,505
May 25, 2020 $0.0299
+2.80%
$-- $11,244
May 24, 2020 $0.029
+0.63%
$-- $10,176
May 23, 2020 $0.0289
-0.64%
$-- $10,685
May 22, 2020 $0.029
-1.65%
$-- $8,570
May 21, 2020 $0.0295
-0.22%
$-- $9,953
May 20, 2020 $0.0296
+0.02%
$-- $10,121
May 19, 2020 $0.0296
+2.03%
$-- $10,537
May 18, 2020 $0.029
-2.39%
$-- $10,968
May 17, 2020 $0.0297
+0.82%
$-- $10,458
May 16, 2020 $0.0295
+0.59%
$-- $11,011
May 15, 2020 $0.0293
+0.64%
$-- $10,953
May 14, 2020 $0.0291
+0.68%
$-- $11,084
May 13, 2020 $0.0289
-0.69%
$-- $11,057
May 12, 2020 $0.0291
+1.45%
$-- $11,471
May 11, 2020 $0.0287
-3.39%
$-- $11,252
May 10, 2020 $0.0297
+1.86%
$-- $11,487
May 9, 2020 $0.0292
-0.64%
$-- $10,791
May 8, 2020 $0.0294
-1.88%
$-- $11,256
May 7, 2020 $0.0299
-0.16%
$-- $10,814
May 6, 2020 $0.0299
+2.09%
$-- $11,758