Coinranking
LGC Historical Data
LGC
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 5, 2020 | $0.0293 | -0.98% | ||
| May 4, 2020 | $0.0296 | +1.13% | ||
| May 3, 2020 | $0.0293 | -1.54% | ||
| May 2, 2020 | $0.0297 | +1.37% | ||
| May 1, 2020 | $0.0293 | -0.17% | ||
| Apr 30, 2020 | $0.0294 | -0.92% | ||
| Apr 29, 2020 | $0.0297 | -0.72% | ||
| Apr 28, 2020 | $0.0299 | -0.26% | ||
| Apr 27, 2020 | $0.0299 | +1.20% | ||
| Apr 26, 2020 | $0.0296 | +0.55% | ||
| Apr 25, 2020 | $0.0294 | -1.07% | ||
| Apr 24, 2020 | $0.0297 | -0.68% | ||
| Apr 23, 2020 | $0.03 | +1.45% | ||
| Apr 22, 2020 | $0.0295 | -0.02% | ||
| Apr 21, 2020 | $0.0295 | +1.62% | ||
| Apr 20, 2020 | $0.0291 | -2.28% | ||
| Apr 19, 2020 | $0.0298 | +1.63% | ||
| Apr 18, 2020 | $0.0293 | +0.50% | ||
| Apr 17, 2020 | $0.0291 | +1.50% | ||
| Apr 16, 2020 | $0.0287 | -1.64% | ||
| Apr 15, 2020 | $0.0292 | -2.12% | ||
| Apr 14, 2020 | $0.0298 | +1.77% | ||
| Apr 13, 2020 | $0.0293 | -2.10% | ||
| Apr 12, 2020 | $0.0299 | +12.72% | ||
| Apr 11, 2020 | $0.0265 | -4.63% | ||
| Apr 10, 2020 | $0.0278 | -8.59% | ||
| Apr 9, 2020 | $0.0305 | +8.06% | ||
| Apr 8, 2020 | $0.0282 | +2.41% | ||
| Apr 7, 2020 | $0.0275 | +2.92% | ||
| Apr 6, 2020 | $0.0267 | -11.92% | ||
| Apr 5, 2020 | $0.0304 | +12.98% | ||
| Apr 4, 2020 | $0.0269 | +5.60% | ||
| Apr 3, 2020 | $0.0255 | -11.14% | ||
| Apr 2, 2020 | $0.0286 | +3.60% | ||
| Apr 1, 2020 | $0.0277 | +7.88% | ||
| Mar 31, 2020 | $0.0256 | +1.98% | ||
| Mar 30, 2020 | $0.0251 | -1.64% | ||
| Mar 29, 2020 | $0.0256 | -7.81% | ||
| Mar 28, 2020 | $0.0277 | -1.68% | ||
| Mar 27, 2020 | $0.0282 | +12.95% | ||
| Mar 21, 2020 | $0.025 | -0.11% | ||
| Mar 20, 2020 | $0.0251 | +0.79% | ||
| Mar 19, 2020 | $0.0261 | +1.69% | ||
| Mar 18, 2020 | $0.0256 | -1.63% | ||
| Mar 17, 2020 | $0.0261 | -10.86% | ||
| Mar 16, 2020 | $0.0292 | +3.58% | ||
| Mar 15, 2020 | $0.0282 | -3.51% | ||
| Mar 14, 2020 | $0.0292 | -2.56% | ||
| Mar 13, 2020 | $0.03 | +5.06% | ||
| Mar 12, 2020 | $0.0287 | -4.75% | ||