LGC Historical Data

LGC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0301
-0.35%
$ -- $ 60,902
Mar 10, 2020 $ 0.0302
+1.65%
$ -- $ 64,110
Mar 9, 2020 $ 0.0298
+1.75%
$ -- $ 63,904
Mar 8, 2020 $ 0.0293
+0.19%
$ -- $ 61,759
Mar 7, 2020 $ 0.0292
-3.95%
$ -- $ 63,455
Mar 6, 2020 $ 0.0304
+4.41%
$ -- $ 64,749
Mar 5, 2020 $ 0.0291
-0.75%
$ -- $ 58,041
Mar 4, 2020 $ 0.0294
+0.72%
$ -- $ 62,738
Mar 3, 2020 $ 0.0292
-2.86%
$ -- $ 38,337
Mar 2, 2020 $ 0.03
-0.13%
$ -- $ 233
Mar 1, 2020 $ 0.03
-0.27%
$ -- $ 141
Feb 29, 2020 $ 0.0301
+1.93%
$ -- $ 338
Feb 28, 2020 $ 0.0295
-1.85%
$ -- $ 229
Feb 27, 2020 $ 0.03
-0.16%
$ -- $ 121
Feb 26, 2020 $ 0.0301
+0.18%
$ -- $ 399
Feb 25, 2020 $ 0.03
+1.16%
$ -- $ 380
Feb 24, 2020 $ 0.0297
+0.48%
$ -- $ 2,016
Feb 23, 2020 $ 0.0295
-1.54%
$ -- $ 1,928
Feb 22, 2020 $ 0.03
+1.46%
$ -- $ 1,881
Feb 21, 2020 $ 0.0295
+0.06%
$ -- $ 2,034
Feb 20, 2020 $ 0.0295
-0.02%
$ -- $ 2,298
Feb 19, 2020 $ 0.0295
-0.29%
$ -- $ 2,482
Feb 18, 2020 $ 0.0296
-1.63%
$ -- $ 2,393
Feb 17, 2020 $ 0.0301
+0.41%
$ -- $ 2,618
Feb 16, 2020 $ 0.03
-0.32%
$ -- $ 2,374
Feb 15, 2020 $ 0.0301
+0.93%
$ -- $ 2,398
Feb 14, 2020 $ 0.0298
+5.66%
$ -- $ 2,108
Feb 13, 2020 $ 0.0282
+0.20%
$ -- $ 3,422
Feb 12, 2020 $ 0.0282
+3.34%
$ -- $ 3,491
Feb 11, 2020 $ 0.0273
+0.04%
$ -- $ 3,158
Feb 10, 2020 $ 0.0272
-6.38%
$ -- $ 3,899
Feb 9, 2020 $ 0.0291
+10.84%
$ -- $ 3,666
Feb 8, 2020 $ 0.0262
-12.87%
$ -- $ 3,157
Feb 7, 2020 $ 0.0301
-0.37%
$ -- $ 3,647
Feb 6, 2020 $ 0.0302
+0.41%
$ -- $ 4,068
Feb 5, 2020 $ 0.0301
-0.25%
$ -- $ 3,865
Feb 4, 2020 $ 0.0301
+0.37%
$ -- $ 3,552
Feb 3, 2020 $ 0.03
+0.18%
$ -- $ 3,333
Feb 2, 2020 $ 0.0299
+0.83%
$ -- $ 3,937
Feb 1, 2020 $ 0.0296
-0.31%
$ -- $ 3,851
Jan 31, 2020 $ 0.0298
-0.47%
$ -- $ 4,100
Jan 30, 2020 $ 0.0299
-0.19%
$ -- $ 4,021
Jan 29, 2020 $ 0.03
+0.05%
$ -- $ 3,628
Jan 28, 2020 $ 0.03
-0.15%
$ -- $ 4,168
Jan 27, 2020 $ 0.03
+0.30%
$ -- $ 4,103
Jan 26, 2020 $ 0.03
-0.33%
$ -- $ 4,080
Jan 25, 2020 $ 0.03
+0.29%
$ -- $ 3,678
Jan 24, 2020 $ 0.03
-0.10%
$ -- $ 4,047
Jan 23, 2020 $ 0.03
+0.25%
$ -- $ 3,888
Jan 22, 2020 $ 0.03
-0.33%
$ -- $ 4,827