LGC Historical Data

LGC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.03
+13.66%
$ -- $ 3,937
Jan 20, 2020 $ 0.0264
-10.48%
$ -- $ 8,679
Jan 19, 2020 $ 0.0295
-4.14%
$ -- $ 362
Jan 18, 2020 $ 0.0307
+1.11%
$ -- $ 12,115
Jan 17, 2020 $ 0.0304
-0.78%
$ -- $ 39,234
Jan 16, 2020 $ 0.0306
+2.89%
$ -- $ 37,929
Jan 15, 2020 $ 0.0298
-0.27%
$ -- $ 37,499
Jan 14, 2020 $ 0.0299
-0.07%
$ -- $ 40,509
Jan 13, 2020 $ 0.0299
+0.60%
$ -- $ 38,674
Jan 12, 2020 $ 0.0297
-0.30%
$ -- $ 38,686
Jan 11, 2020 $ 0.0298
+0.56%
$ -- $ 40,314
Jan 10, 2020 $ 0.0297
-1.04%
$ -- $ 37,358
Jan 9, 2020 $ 0.03
+0.09%
$ -- $ 40,670
Jan 8, 2020 $ 0.0299
-0.56%
$ -- $ 52,904
Jan 7, 2020 $ 0.0301
+0.36%
$ -- $ 49,507
Jan 6, 2020 $ 0.03
+0.48%
$ -- $ 32,578
Jan 5, 2020 $ 0.0298
-0.21%
$ -- $ 20,124
Jan 4, 2020 $ 0.0299
-0.31%
$ -- $ 33,260
Jan 3, 2020 $ 0.03
+0.26%
$ -- $ 33,111
Jan 2, 2020 $ 0.0299
+0.18%
$ -- $ 36,373
Jan 1, 2020 $ 0.0299
-1.53%
$ -- $ 34,851
Dec 31, 2019 $ 0.0303
+0.66%
$ -- $ 35,674
Dec 30, 2019 $ 0.0301
+0.37%
$ -- $ 36,003
Dec 29, 2019 $ 0.03
-0.91%
$ -- $ 36,267
Dec 28, 2019 $ 0.0308
+3.07%
$ -- $ 37,547
Dec 27, 2019 $ 0.0299
-0.03%
$ -- $ 34,525
Dec 26, 2019 $ 0.0299
-1.02%
$ -- $ 35,711
Dec 25, 2019 $ 0.0302
+0.15%
$ -- $ 34,216
Dec 24, 2019 $ 0.0302
+0.32%
$ -- $ 35,609
Dec 23, 2019 $ 0.0301
-0.16%
$ -- $ 35,227
Dec 22, 2019 $ 0.0301
-0.58%
$ -- $ 35,308
Dec 21, 2019 $ 0.0303
+0.09%
$ -- $ 36,293
Dec 20, 2019 $ 0.0303
+0.19%
$ -- $ 36,552
Dec 19, 2019 $ 0.0302
-1.21%
$ -- $ 36,453
Dec 18, 2019 $ 0.0306
+0.69%
$ -- $ 39,821
Dec 17, 2019 $ 0.0304
+0.15%
$ -- $ 45,199
Dec 16, 2019 $ 0.0304
-0.56%
$ -- $ 53,266
Dec 15, 2019 $ 0.0306
-0.61%
$ -- $ 77,273
Dec 14, 2019 $ 0.0308
+1.11%
$ -- $ 81,522
Dec 13, 2019 $ 0.0304
+0.14%
$ -- $ 81,864
Dec 12, 2019 $ 0.0304
-1.36%
$ -- $ 81,695
Dec 11, 2019 $ 0.0307
+1.58%
$ -- $ 111,664
Dec 10, 2019 $ 0.0303
+0.37%
$ -- $ 119,135
Dec 9, 2019 $ 0.0301
-0.33%
$ -- $ 109,914
Dec 8, 2019 $ 0.0302
-0.03%
$ -- $ 234,854
Dec 7, 2019 $ 0.0302
-0.09%
$ -- $ 231,775
Dec 6, 2019 $ 0.0303
-2.25%
$ -- $ 233,007
Dec 5, 2019 $ 0.0311
+1.20%
$ -- $ 198,659
Dec 4, 2019 $ 0.0309
+1.43%
$ -- $ 73,721
Dec 3, 2019 $ 0.0305
-0.21%
$ -- $ 52,890