Coinranking
LGC Historical Data
LGC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2020 | $0.03 | +13.66% | ||
| Jan 20, 2020 | $0.0264 | -10.48% | ||
| Jan 19, 2020 | $0.0295 | -4.14% | ||
| Jan 18, 2020 | $0.0307 | +1.11% | ||
| Jan 17, 2020 | $0.0304 | -0.78% | ||
| Jan 16, 2020 | $0.0306 | +2.89% | ||
| Jan 15, 2020 | $0.0298 | -0.27% | ||
| Jan 14, 2020 | $0.0299 | -0.07% | ||
| Jan 13, 2020 | $0.0299 | +0.60% | ||
| Jan 12, 2020 | $0.0297 | -0.30% | ||
| Jan 11, 2020 | $0.0298 | +0.56% | ||
| Jan 10, 2020 | $0.0297 | -1.04% | ||
| Jan 9, 2020 | $0.03 | +0.09% | ||
| Jan 8, 2020 | $0.0299 | -0.56% | ||
| Jan 7, 2020 | $0.0301 | +0.36% | ||
| Jan 6, 2020 | $0.03 | +0.48% | ||
| Jan 5, 2020 | $0.0298 | -0.21% | ||
| Jan 4, 2020 | $0.0299 | -0.31% | ||
| Jan 3, 2020 | $0.03 | +0.26% | ||
| Jan 2, 2020 | $0.0299 | +0.18% | ||
| Jan 1, 2020 | $0.0299 | -1.53% | ||
| Dec 31, 2019 | $0.0303 | +0.66% | ||
| Dec 30, 2019 | $0.0301 | +0.37% | ||
| Dec 29, 2019 | $0.03 | -0.91% | ||
| Dec 28, 2019 | $0.0308 | +3.07% | ||
| Dec 27, 2019 | $0.0299 | -0.03% | ||
| Dec 26, 2019 | $0.0299 | -1.02% | ||
| Dec 25, 2019 | $0.0302 | +0.15% | ||
| Dec 24, 2019 | $0.0302 | +0.32% | ||
| Dec 23, 2019 | $0.0301 | -0.16% | ||
| Dec 22, 2019 | $0.0301 | -0.58% | ||
| Dec 21, 2019 | $0.0303 | +0.09% | ||
| Dec 20, 2019 | $0.0303 | +0.19% | ||
| Dec 19, 2019 | $0.0302 | -1.21% | ||
| Dec 18, 2019 | $0.0306 | +0.69% | ||
| Dec 17, 2019 | $0.0304 | +0.15% | ||
| Dec 16, 2019 | $0.0304 | -0.56% | ||
| Dec 15, 2019 | $0.0306 | -0.61% | ||
| Dec 14, 2019 | $0.0308 | +1.11% | ||
| Dec 13, 2019 | $0.0304 | +0.14% | ||
| Dec 12, 2019 | $0.0304 | -1.36% | ||
| Dec 11, 2019 | $0.0307 | +1.58% | ||
| Dec 10, 2019 | $0.0303 | +0.37% | ||
| Dec 9, 2019 | $0.0301 | -0.33% | ||
| Dec 8, 2019 | $0.0302 | -0.03% | ||
| Dec 7, 2019 | $0.0302 | -0.09% | ||
| Dec 6, 2019 | $0.0303 | -2.25% | ||
| Dec 5, 2019 | $0.0311 | +1.20% | ||
| Dec 4, 2019 | $0.0309 | +1.43% | ||
| Dec 3, 2019 | $0.0305 | -0.21% | ||