Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LGC Historical Data

LGC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.0306
+2.39%
$-- $53,097
Dec 1, 2019 $0.0299
-0.03%
$-- $52,937
Nov 30, 2019 $0.0299
-1.10%
$-- $51,456
Nov 29, 2019 $0.0302
+0.66%
$-- $35,801
Nov 28, 2019 $0.03
-2.23%
$-- $33,990
Nov 27, 2019 $0.0308
+3.27%
$-- $36,424
Nov 26, 2019 $0.0298
-0.68%
$-- $30,877
Nov 25, 2019 $0.0299
-0.04%
$-- $31,959
Nov 24, 2019 $0.0299
-0.56%
$-- $34,847
Nov 23, 2019 $0.0301
-0.24%
$-- $31,252
Nov 22, 2019 $0.03
-3.15%
$-- $35,443
Nov 21, 2019 $0.031
+0.21%
$-- $65,093
Nov 20, 2019 $0.031
+2.77%
$-- $14,373
Nov 19, 2019 $0.0301
-1.01%
$-- $14,240
Nov 18, 2019 $0.0304
-2.67%
$-- $31,309
Nov 17, 2019 $0.0313
+5.83%
$-- $7,295
Nov 16, 2019 $0.0296
-0.18%
$-- $288
Nov 15, 2019 $0.0296
-0.64%
$-- $3,352
Nov 14, 2019 $0.0298
-2.03%
$-- $18,893
Nov 13, 2019 $0.0304
-0.82%
$-- $21,597
Download