LGC Historical Data

LGC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.0306
+2.39%
$-- $53,097
Dec 1, 2019 $0.0299
-0.03%
$-- $52,937
Nov 30, 2019 $0.0299
-1.10%
$-- $51,456
Nov 29, 2019 $0.0302
+0.66%
$-- $35,801
Nov 28, 2019 $0.03
-2.23%
$-- $33,990
Nov 27, 2019 $0.0308
+3.27%
$-- $36,424
Nov 26, 2019 $0.0298
-0.68%
$-- $30,877
Nov 25, 2019 $0.0299
-0.04%
$-- $31,959
Nov 24, 2019 $0.0299
-0.56%
$-- $34,847
Nov 23, 2019 $0.0301
-0.24%
$-- $31,252
Nov 22, 2019 $0.03
-3.15%
$-- $35,443
Nov 21, 2019 $0.031
+0.21%
$-- $65,093
Nov 20, 2019 $0.031
+2.77%
$-- $14,373
Nov 19, 2019 $0.0301
-1.01%
$-- $14,240
Nov 18, 2019 $0.0304
-2.67%
$-- $31,309
Nov 17, 2019 $0.0313
+5.83%
$-- $7,295
Nov 16, 2019 $0.0296
-0.18%
$-- $288
Nov 15, 2019 $0.0296
-0.64%
$-- $3,352
Nov 14, 2019 $0.0298
-2.03%
$-- $18,893
Nov 13, 2019 $0.0304
-0.82%
$-- $21,597
Download