LGC Historical Data

LGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0299
+3.47%
$ -- $ 18,657
Dec 7 $ 0.0276
+34.88%
$ -- $ 51,429
Nov 30 $ 0.0211
-12.65%
$ -- $ 53,185
Nov 23 $ 0.0241
-19.13%
$ -- $ 57,225
Nov 16 $ 0.0298
-0.76%
$ -- $ 60,880
Nov 9 $ 0.03
+0.74%
$ -- $ 41,693
Nov 2 $ 0.0298
+1.46%
$ -- $ 64,222
Oct 26 $ 0.0294
+0.29%
$ -- $ 63,926
Oct 19 $ 0.0293
+13.95%
$ -- $ 61,799
Oct 12 $ 0.0257
-14.33%
$ -- $ 20,206
Oct 5 $ 0.0299
-0.02%
$ -- $ 42
Sep 28 $ 0.0299
+0.36%
$ -- $ 49,034
Sep 21 $ 0.0298
+0.67%
$ -- $ 61,824
Sep 14 $ 0.0296
-0.58%
$ -- $ 58,798
Sep 7 $ 0.0298
-0.53%
$ -- $ 36,161
Aug 31 $ 0.03
+0.28%
$ -- $ 49,271
Aug 24 $ 0.0299
+0.46%
$ -- $ 58,122
Aug 17 $ 0.0299
-0.06%
$ -- $ 23,700
Aug 10 $ 0.0299
+0.31%
$ -- $ 61,566
Aug 3 $ 0.0301
+1.25%
$ -- $ 54,443
Jul 27 $ 0.0299
+0.53%
$ -- $ 9,601
Jul 20 $ 0.0297
-0.25%
$ -- $ 2,593
Jul 13 $ 0.0298
-1.02%
$ -- $ 29,746
Jul 6 $ 0.0301
+0.23%
$ -- $ 17,463
Jun 29 $ 0.03
+1.42%
$ -- $ 33,437
Jun 22 $ 0.0296
+1.12%
$ -- $ 17,701
Jun 15 $ 0.0293
+1.43%
$ -- $ 69,980
Jun 8 $ 0.0288
-4.86%
$ -- $ 68,010
Jun 1 $ 0.0303
+2.64%
$ -- $ 71,638
May 25 $ 0.0295
+1.71%
$ -- $ 75,101
May 18 $ 0.029
-2.27%
$ -- $ 71,010
May 11 $ 0.0297
-0.02%
$ -- $ 77,286
May 4 $ 0.0297
+1.50%
$ -- $ 78,366
Apr 27 $ 0.0293
-1.04%
$ -- $ 83,336
Apr 20 $ 0.0296
-0.53%
$ -- $ 88,261
Apr 13 $ 0.0298
-0.61%
$ -- $ 101,274
Apr 6 $ 0.0299
-1.46%
$ -- $ 111,166
Mar 30 $ 0.0304
+18.84%
$ -- $ 292,719
Mar 23 $ 0.0256
+2.40%
$ -- $ 103,767
Mar 16 $ 0.025
-11.30%
$ -- $ 58,856
Mar 9 $ 0.0282
-3.66%
$ -- $ 412,836
Mar 2 $ 0.0293
-2.58%
$ -- $ 349,313
Feb 24 $ 0.03
+1.73%
$ -- $ 3,624
Feb 17 $ 0.0295
-1.60%
$ -- $ 15,634
Feb 10 $ 0.03
+3.21%
$ -- $ 20,850
Feb 3 $ 0.0291
-2.89%
$ -- $ 25,287
Jan 27 $ 0.0299
-0.10%
$ -- $ 27,808
Jan 20 $ 0.03
+1.51%
$ -- $ 33,136
Jan 13 $ 0.0295
-0.68%
$ -- $ 206,322
Jan 6 $ 0.0297
-0.39%
$ -- $ 292,017