Coinranking
LGC Historical Data
LGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $0.0299 | +3.47% | ||
| Dec 7 | $0.0276 | +34.88% | ||
| Nov 30 | $0.0211 | -12.65% | ||
| Nov 23 | $0.0241 | -19.13% | ||
| Nov 16 | $0.0298 | -0.76% | ||
| Nov 9 | $0.03 | +0.74% | ||
| Nov 2 | $0.0298 | +1.46% | ||
| Oct 26 | $0.0294 | +0.29% | ||
| Oct 19 | $0.0293 | +13.95% | ||
| Oct 12 | $0.0257 | -14.33% | ||
| Oct 5 | $0.0299 | -0.02% | ||
| Sep 28 | $0.0299 | +0.36% | ||
| Sep 21 | $0.0298 | +0.67% | ||
| Sep 14 | $0.0296 | -0.58% | ||
| Sep 7 | $0.0298 | -0.53% | ||
| Aug 31 | $0.03 | +0.28% | ||
| Aug 24 | $0.0299 | +0.46% | ||
| Aug 17 | $0.0299 | -0.06% | ||
| Aug 10 | $0.0299 | +0.31% | ||
| Aug 3 | $0.0301 | +1.25% | ||
| Jul 27 | $0.0299 | +0.53% | ||
| Jul 20 | $0.0297 | -0.25% | ||
| Jul 13 | $0.0298 | -1.02% | ||
| Jul 6 | $0.0301 | +0.23% | ||
| Jun 29 | $0.03 | +1.42% | ||
| Jun 22 | $0.0296 | +1.12% | ||
| Jun 15 | $0.0293 | +1.43% | ||
| Jun 8 | $0.0288 | -4.86% | ||
| Jun 1 | $0.0303 | +2.64% | ||
| May 25 | $0.0295 | +1.71% | ||
| May 18 | $0.029 | -2.27% | ||
| May 11 | $0.0297 | -0.02% | ||
| May 4 | $0.0297 | +1.50% | ||
| Apr 27 | $0.0293 | -1.04% | ||
| Apr 20 | $0.0296 | -0.53% | ||
| Apr 13 | $0.0298 | -0.61% | ||
| Apr 6 | $0.0299 | -1.46% | ||
| Mar 30 | $0.0304 | +18.84% | ||
| Mar 23 | $0.0256 | +2.40% | ||
| Mar 16 | $0.025 | -11.30% | ||
| Mar 9 | $0.0282 | -3.66% | ||
| Mar 2 | $0.0293 | -2.58% | ||
| Feb 24 | $0.03 | +1.73% | ||
| Feb 17 | $0.0295 | -1.60% | ||
| Feb 10 | $0.03 | +3.21% | ||
| Feb 3 | $0.0291 | -2.89% | ||
| Jan 27 | $0.0299 | -0.10% | ||
| Jan 20 | $0.03 | +1.51% | ||
| Jan 13 | $0.0295 | -0.68% | ||
| Jan 6 | $0.0297 | -0.39% | ||