LGC Historical Data

LGC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0302
+0.43%
$ -- $ 5,197
Jul 1, 2021 $ 0.0301
+7.11%
$ -- $ 5,665
Jun 30, 2021 $ 0.0281
-1.06%
$ -- $ 5,071
Jun 29, 2021 $ 0.0302
+6.68%
$ -- $ 5,840
Jun 28, 2021 $ 0.0283
+0.78%
$ -- $ 5,443
Jun 27, 2021 $ 0.0297
+2.70%
$ -- $ 5,758
Jun 26, 2021 $ 0.0289
+2.85%
$ -- $ 5,279
Jun 25, 2021 $ 0.0281
-2.92%
$ -- $ 5,378
Jun 24, 2021 $ 0.0281
-6.30%
$ -- $ 4,868
Jun 23, 2021 $ 0.03
+4.13%
$ -- $ 5,279
Jun 22, 2021 $ 0.0282
-5.71%
$ -- $ 4,557
Jun 21, 2021 $ 0.0283
-1.43%
$ -- $ 5,320
Jun 20, 2021 $ 0.0287
+1.06%
$ -- $ 5,293
Jun 19, 2021 $ 0.0284
-3.27%
$ -- $ 5,491
Jun 18, 2021 $ 0.0294
+3.08%
$ -- $ 5,045
Jun 17, 2021 $ 0.0285
-1.77%
$ -- $ 5,726
Jun 16, 2021 $ 0.029
+1.78%
$ -- $ 5,529
Jun 15, 2021 $ 0.0285
+1.42%
$ -- $ 4,806
Jun 14, 2021 $ 0.0281
-0.13%
$ -- $ 4,844
Jun 13, 2021 $ 0.0281
-4.07%
$ -- $ 5,244
Jun 12, 2021 $ 0.0293
-2.98%
$ -- $ 5,459
Jun 11, 2021 $ 0.0302
+0.12%
$ -- $ 5,274
Jun 10, 2021 $ 0.0302
+4.86%
$ -- $ 5,502
Jun 9, 2021 $ 0.0288
-2.82%
$ -- $ 5,514
Jun 8, 2021 $ 0.0289
-2.17%
$ -- $ 5,229
Jun 7, 2021 $ 0.0295
-1.01%
$ -- $ 5,533
Jun 6, 2021 $ 0.0298
+2.40%
$ -- $ 5,791
Jun 5, 2021 $ 0.0291
+3.56%
$ -- $ 4,505
Jun 4, 2021 $ 0.0281
-4.12%
$ -- $ 5,380
Jun 3, 2021 $ 0.0293
+3.90%
$ -- $ 4,689
Jun 2, 2021 $ 0.0282
+0.28%
$ -- $ 3,984
Jun 1, 2021 $ 0.0281
-0.01%
$ -- $ 5,158
May 30, 2021 $ 0.0296
+4.96%
$ -- $ 5,463
May 29, 2021 $ 0.0282
+0.36%
$ -- $ 4,820
May 28, 2021 $ 0.0281
-0.05%
$ -- $ 5,888
May 27, 2021 $ 0.0298
+0.51%
$ -- $ 5,135
May 26, 2021 $ 0.0297
-1.17%
$ -- $ 5,522
May 25, 2021 $ 0.03
+4.55%
$ -- $ 6,165
May 24, 2021 $ 0.0287
+2.27%
$ -- $ 5,088
May 23, 2021 $ 0.0281
-0.03%
$ -- $ 5,194
May 22, 2021 $ 0.0281
-3.12%
$ -- $ 5,487
May 21, 2021 $ 0.029
-2.05%
$ -- $ 5,231
May 20, 2021 $ 0.0297
+4.99%
$ -- $ 5,540
May 19, 2021 $ 0.0283
-4.16%
$ -- $ 4,195
May 18, 2021 $ 0.0295
-0.89%
$ -- $ 4,587
May 17, 2021 $ 0.0298
+3.31%
$ -- $ 5,926
May 16, 2021 $ 0.029
+3.03%
$ -- $ 5,110
May 15, 2021 $ 0.0281
-2.10%
$ -- $ 4,959
May 14, 2021 $ 0.0287
-3.26%
$ -- $ 5,991
May 13, 2021 $ 0.0297
+2.16%
$ -- $ 5,759