Coinranking
LGC Historical Data
LGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2021 | $0.0286 | -0.92% | ||
| May 11, 2021 | $0.0289 | -1.71% | ||
| May 10, 2021 | $0.0294 | +1.65% | ||
| May 9, 2021 | $0.0289 | -2.05% | ||
| May 8, 2021 | $0.0295 | +2.89% | ||
| May 7, 2021 | $0.0287 | +1.36% | ||
| May 6, 2021 | $0.0283 | -2.19% | ||
| May 5, 2021 | $0.0289 | +0.34% | ||
| May 4, 2021 | $0.0288 | -0.14% | ||
| May 3, 2021 | $0.0288 | -0.82% | ||
| May 2, 2021 | $0.0291 | -3.13% | ||
| May 1, 2021 | $0.03 | -0.50% | ||
| Apr 30, 2021 | $0.0301 | +6.17% | ||
| Apr 29, 2021 | $0.0284 | -7.23% | ||
| Apr 28, 2021 | $0.0306 | +8.04% | ||
| Apr 27, 2021 | $0.0283 | -1.20% | ||
| Apr 26, 2021 | $0.0286 | +0.81% | ||
| Apr 25, 2021 | $0.0284 | -0.26% | ||
| Apr 24, 2021 | $0.0285 | -2.91% | ||
| Apr 23, 2021 | $0.0293 | -2.63% | ||
| Apr 22, 2021 | $0.0302 | +0.95% | ||
| Apr 21, 2021 | $0.0299 | +1.88% | ||
| Apr 20, 2021 | $0.0294 | -1.76% | ||
| Apr 19, 2021 | $0.0299 | -1.00% | ||
| Apr 18, 2021 | $0.0301 | +1.02% | ||
| Apr 17, 2021 | $0.0298 | -1.14% | ||
| Apr 16, 2021 | $0.0301 | +1.62% | ||
| Apr 15, 2021 | $0.0297 | -1.21% | ||
| Apr 14, 2021 | $0.03 | -0.78% | ||
| Apr 13, 2021 | $0.0302 | +2.55% | ||
| Apr 12, 2021 | $0.0295 | -2.48% | ||
| Apr 11, 2021 | $0.0302 | -0.31% | ||
| Apr 10, 2021 | $0.0303 | +0.50% | ||
| Apr 9, 2021 | $0.0302 | -0.76% | ||
| Apr 8, 2021 | $0.0304 | -0.37% | ||
| Apr 7, 2021 | $0.0305 | +0.94% | ||
| Apr 6, 2021 | $0.0303 | -0.04% | ||
| Apr 5, 2021 | $0.0303 | +0.77% | ||
| Apr 4, 2021 | $0.0302 | +1.28% | ||
| Apr 3, 2021 | $0.0298 | -1.69% | ||
| Apr 2, 2021 | $0.0304 | +0.28% | ||
| Apr 1, 2021 | $0.0303 | +2.28% | ||
| Mar 30, 2021 | $0.0298 | +0.60% | ||
| Mar 29, 2021 | $0.0297 | -1.21% | ||
| Mar 28, 2021 | $0.0304 | +2.80% | ||
| Mar 27, 2021 | $0.0296 | -0.96% | ||
| Mar 26, 2021 | $0.0299 | -1.66% | ||
| Mar 25, 2021 | $0.0305 | +2.19% | ||
| Mar 24, 2021 | $0.0298 | -2.29% | ||
| Mar 23, 2021 | $0.0305 | +2.98% | ||