LGC Historical Data

LGC Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0286
-0.92%
$ -- $ 4,808
May 11, 2021 $ 0.0289
-1.71%
$ -- $ 5,771
May 10, 2021 $ 0.0294
+1.65%
$ -- $ 5,758
May 9, 2021 $ 0.0289
-2.05%
$ -- $ 5,472
May 8, 2021 $ 0.0295
+2.89%
$ -- $ 5,916
May 7, 2021 $ 0.0287
+1.36%
$ -- $ 5,032
May 6, 2021 $ 0.0283
-2.19%
$ -- $ 4,797
May 5, 2021 $ 0.0289
+0.34%
$ -- $ 4,870
May 4, 2021 $ 0.0288
-0.14%
$ -- $ 5,255
May 3, 2021 $ 0.0288
-0.82%
$ -- $ 5,093
May 2, 2021 $ 0.0291
-3.13%
$ -- $ 5,047
May 1, 2021 $ 0.03
-0.50%
$ -- $ 5,799
Apr 30, 2021 $ 0.0301
+6.17%
$ -- $ 4,887
Apr 29, 2021 $ 0.0284
-7.23%
$ -- $ 5,220
Apr 28, 2021 $ 0.0306
+8.04%
$ -- $ 5,543
Apr 27, 2021 $ 0.0283
-1.20%
$ -- $ 5,089
Apr 26, 2021 $ 0.0286
+0.81%
$ -- $ 5,108
Apr 25, 2021 $ 0.0284
-0.26%
$ -- $ 4,923
Apr 24, 2021 $ 0.0285
-2.91%
$ -- $ 5,820
Apr 23, 2021 $ 0.0293
-2.63%
$ -- $ 4,731
Apr 22, 2021 $ 0.0302
+0.95%
$ -- $ 6,174
Apr 21, 2021 $ 0.0299
+1.88%
$ -- $ 5,310
Apr 20, 2021 $ 0.0294
-1.76%
$ -- $ 5,759
Apr 19, 2021 $ 0.0299
-1.00%
$ -- $ 5,612
Apr 18, 2021 $ 0.0301
+1.02%
$ -- $ 5,200
Apr 17, 2021 $ 0.0298
-1.14%
$ -- $ 5,717
Apr 16, 2021 $ 0.0301
+1.62%
$ -- $ 5,669
Apr 15, 2021 $ 0.0297
-1.21%
$ -- $ 6,021
Apr 14, 2021 $ 0.03
-0.78%
$ -- $ 5,323
Apr 13, 2021 $ 0.0302
+2.55%
$ -- $ 5,367
Apr 12, 2021 $ 0.0295
-2.48%
$ -- $ 5,171
Apr 11, 2021 $ 0.0302
-0.31%
$ -- $ 5,062
Apr 10, 2021 $ 0.0303
+0.50%
$ -- $ 5,440
Apr 9, 2021 $ 0.0302
-0.76%
$ -- $ 6,474
Apr 8, 2021 $ 0.0304
-0.37%
$ -- $ 5,512
Apr 7, 2021 $ 0.0305
+0.94%
$ -- $ 5,273
Apr 6, 2021 $ 0.0303
-0.04%
$ -- $ 5,898
Apr 5, 2021 $ 0.0303
+0.77%
$ -- $ 4,762
Apr 4, 2021 $ 0.0302
+1.28%
$ -- $ 5,240
Apr 3, 2021 $ 0.0298
-1.69%
$ -- $ 4,957
Apr 2, 2021 $ 0.0304
+0.28%
$ -- $ 5,941
Apr 1, 2021 $ 0.0303
+2.28%
$ -- $ 5,910
Mar 30, 2021 $ 0.0298
+0.60%
$ -- $ 5,598
Mar 29, 2021 $ 0.0297
-1.21%
$ -- $ 5,129
Mar 28, 2021 $ 0.0304
+2.80%
$ -- $ 5,598
Mar 27, 2021 $ 0.0296
-0.96%
$ -- $ 5,464
Mar 26, 2021 $ 0.0299
-1.66%
$ -- $ 5,703
Mar 25, 2021 $ 0.0305
+2.19%
$ -- $ 5,438
Mar 24, 2021 $ 0.0298
-2.29%
$ -- $ 5,997
Mar 23, 2021 $ 0.0305
+2.98%
$ -- $ 5,135