LGC Historical Data

LGC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0296
-2.07%
$-- $5,429
Mar 21, 2021 $0.0302
+0.41%
$-- $5,385
Mar 20, 2021 $0.0301
+1.15%
$-- $5,340
Mar 19, 2021 $0.0298
-0.27%
$-- $5,588
Mar 18, 2021 $0.0298
-2.02%
$-- $5,775
Mar 17, 2021 $0.0301
+0.83%
$-- $5,412
Mar 16, 2021 $0.0298
-1.87%
$-- $6,166
Mar 15, 2021 $0.0304
+2.83%
$-- $5,397
Mar 14, 2021 $0.0295
-2.17%
$-- $6,483
Mar 13, 2021 $0.0301
+0.89%
$-- $5,208
Mar 12, 2021 $0.0298
-0.09%
$-- $5,100
Mar 11, 2021 $0.0299
-1.20%
$-- $5,552
Mar 10, 2021 $0.0302
-0.32%
$-- $5,567
Mar 9, 2021 $0.0303
+1.19%
$-- $6,223
Mar 8, 2021 $0.03
-0.59%
$-- $5,844
Mar 7, 2021 $0.0302
+1.94%
$-- $6,334
Mar 6, 2021 $0.0303
-0.66%
$-- $5,141
Mar 5, 2021 $0.0305
+0.95%
$-- $5,795
Mar 4, 2021 $0.0302
+1.44%
$-- $5,102
Mar 3, 2021 $0.0297
-2.49%
$-- $5,281
Mar 2, 2021 $0.0305
+2.80%
$-- $5,957
Mar 1, 2021 $0.0297
-2.38%
$-- $5,456
Feb 28, 2021 $0.0304
+2.28%
$-- $5,478
Feb 27, 2021 $0.0297
-0.16%
$-- $5,725
Feb 26, 2021 $0.0298
-2.58%
$-- $4,842
Feb 25, 2021 $0.0306
+2.63%
$-- $4,941
Feb 24, 2021 $0.0298
-2.03%
$-- $5,527
Feb 23, 2021 $0.0304
+1.32%
$-- $6,029
Feb 22, 2021 $0.03
+2.43%
$-- $5,451
Feb 21, 2021 $0.0293
-0.23%
$-- $4,556
Feb 20, 2021 $0.0293
+0.54%
$-- $4,894
Feb 19, 2021 $0.0292
-0.53%
$-- $5,009
Feb 18, 2021 $0.0293
-0.93%
$-- $4,756
Feb 17, 2021 $0.0296
+0.61%
$-- $5,341
Feb 16, 2021 $0.0294
+1.12%
$-- $5,322
Feb 15, 2021 $0.0291
-1.84%
$-- $5,375
Feb 14, 2021 $0.0297
+0.01%
$-- $5,382
Feb 13, 2021 $0.0297
+0.71%
$-- $4,662
Feb 12, 2021 $0.0294
-1.60%
$-- $5,012
Feb 11, 2021 $0.0299
+2.19%
$-- $4,677
Feb 10, 2021 $0.0293
+0.01%
$-- $4,992
Feb 9, 2021 $0.0293
-0.15%
$-- $5,606
Feb 8, 2021 $0.0293
-0.45%
$-- $4,991
Feb 7, 2021 $0.0294
+0.40%
$-- $4,530
Feb 6, 2021 $0.0293
+0.54%
$-- $4,476
Feb 5, 2021 $0.0291
-0.81%
$-- $5,589
Feb 4, 2021 $0.0294
-1.53%
$-- $4,116
Feb 3, 2021 $0.0298
-0.30%
$-- $4,894
Feb 2, 2021 $0.0299
+2.99%
$-- $5,646
Feb 1, 2021 $0.0291
-2.44%
$-- $5,646