LGC Historical Data

LGC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0296
-0.44%
$ -- $ 5,043
Jan 29, 2021 $ 0.0298
-0.06%
$ -- $ 6,726
Jan 28, 2021 $ 0.0297
+0.30%
$ -- $ 5,683
Jan 27, 2021 $ 0.0296
-0.39%
$ -- $ 5,461
Jan 26, 2021 $ 0.0298
+0.57%
$ -- $ 6,276
Jan 24, 2021 $ 0.03
+3.12%
$ -- $ 6,135
Jan 23, 2021 $ 0.0291
-2.30%
$ -- $ 5,977
Jan 22, 2021 $ 0.0298
+0.00%
$ -- $ 5,032
Jan 21, 2021 $ 0.0298
+1.63%
$ -- $ 5,389
Jan 20, 2021 $ 0.0293
-1.07%
$ -- $ 5,436
Jan 19, 2021 $ 0.0296
+0.33%
$ -- $ 5,170
Jan 18, 2021 $ 0.0295
-0.85%
$ -- $ 5,802
Jan 17, 2021 $ 0.0295
+1.28%
$ -- $ 5,622
Jan 16, 2021 $ 0.0291
-1.83%
$ -- $ 5,199
Jan 15, 2021 $ 0.0297
+1.30%
$ -- $ 5,379
Jan 14, 2021 $ 0.0292
+0.21%
$ -- $ 4,115
Jan 13, 2021 $ 0.0292
+0.36%
$ -- $ 5,306
Jan 12, 2021 $ 0.0291
-1.11%
$ -- $ 4,759
Jan 11, 2021 $ 0.0296
-0.74%
$ -- $ 6,647
Jan 10, 2021 $ 0.0299
+2.31%
$ -- $ 4,996
Jan 9, 2021 $ 0.0292
-1.46%
$ -- $ 5,689
Jan 8, 2021 $ 0.0291
+0.19%
$ -- $ 266
Jan 7, 2021 $ 0.029
-2.43%
$ -- $ 265
Jan 6, 2021 $ 0.0294
-1.45%
$ -- $ 4,857
Jan 5, 2021 $ 0.0297
-0.33%
$ -- $ 5,891
Jan 4, 2021 $ 0.0295
-0.04%
$ -- $ 5,790
Jan 3, 2021 $ 0.0295
-0.69%
$ -- $ 5,911
Jan 2, 2021 $ 0.0299
-0.19%
$ -- $ 5,674
Jan 1, 2021 $ 0.0299
+1.40%
$ -- $ 5,009
Dec 31, 2020 $ 0.0291
+1.78%
$ -- $ 5,201
Dec 30, 2020 $ 0.0294
-2.28%
$ -- $ 4,822
Dec 29, 2020 $ 0.029
+5.62%
$ -- $ 4,240
Dec 28, 2020 $ 0.0297
+5.65%
$ -- $ 4,881
Dec 27, 2020 $ 0.0296
-1.55%
$ -- $ 5,422
Dec 26, 2020 $ 0.0292
-1.03%
$ -- $ 5,180
Dec 25, 2020 $ 0.0293
-1.95%
$ -- $ 5,303
Dec 24, 2020 $ 0.0291
-1.37%
$ -- $ 5,494
Dec 23, 2020 $ 0.0294
+1.22%
$ -- $ 5,591
Dec 22, 2020 $ 0.0295
-1.10%
$ -- $ 5,730
Dec 21, 2020 $ 0.0294
-1.98%
$ -- $ 4,285
Dec 17, 2020 $ 0.0299
-0.26%
$ -- $ 3,862
Dec 16, 2020 $ 0.0293
-1.54%
$ -- $ 4,032
Dec 15, 2020 $ 0.0294
-2.02%
$ -- $ 4,569
Dec 14, 2020 $ 0.0301
+4.26%
$ -- $ 6,194
Dec 13, 2020 $ 0.0276
-4.22%
$ -- $ 5,415
Dec 12, 2020 $ 0.03
+4.98%
$ -- $ 5,384
Dec 11, 2020 $ 0.0287
+1.05%
$ -- $ 7,630
Dec 10, 2020 $ 0.0269
+4.78%
$ -- $ 7,961
Dec 9, 2020 $ 0.0286
+29.50%
$ -- $ 8,541
Dec 8, 2020 $ 0.0219
-21.45%
$ -- $ 7,172