LGC Historical Data

LGC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.0278
+35.71%
$-- $9,326
Dec 6, 2020 $0.0211
-29.70%
$-- $6,320
Dec 5, 2020 $0.0244
+8.82%
$-- $7,483
Dec 4, 2020 $0.0216
-25.29%
$-- $6,670
Dec 3, 2020 $0.0278
+0.66%
$-- $8,163
Dec 2, 2020 $0.0296
+19.19%
$-- $9,515
Dec 1, 2020 $0.0246
+5.26%
$-- $6,880
Nov 30, 2020 $0.0255
+5.86%
$-- $8,154
Nov 29, 2020 $0.0241
-16.62%
$-- $7,053
Nov 28, 2020 $0.0289
+13.50%
$-- $8,511
Nov 27, 2020 $0.0254
+7.06%
$-- $8,708
Nov 26, 2020 $0.0238
-11.40%
$-- $7,202
Nov 25, 2020 $0.0268
-1.44%
$-- $8,867
Nov 24, 2020 $0.0272
-5.53%
$-- $8,076
Nov 23, 2020 $0.0288
-3.35%
$-- $8,808
Nov 22, 2020 $0.0298
+0.10%
$-- $9,292
Nov 21, 2020 $0.0298
+2.27%
$-- $9,758
Nov 20, 2020 $0.0291
+0.03%
$-- $9,707
Nov 19, 2020 $0.0291
-1.28%
$-- $9,762
Nov 18, 2020 $0.0295
-0.55%
$-- $8,951
Nov 17, 2020 $0.0297
+0.96%
$-- $8,815
Nov 16, 2020 $0.0294
-2.19%
$-- $4,595
Nov 15, 2020 $0.03
+0.70%
$-- $2,122
Nov 14, 2020 $0.0298
+2.51%
$-- $3,132
Nov 13, 2020 $0.0291
-0.96%
$-- $3,939
Nov 12, 2020 $0.0294
-2.13%
$-- $5,806
Nov 11, 2020 $0.03
+0.99%
$-- $9,181
Nov 10, 2020 $0.0297
+2.12%
$-- $7,976
Nov 9, 2020 $0.0291
-2.38%
$-- $9,538
Nov 8, 2020 $0.0298
+2.33%
$-- $8,748
Nov 7, 2020 $0.03
+0.04%
$-- $8,853
Nov 6, 2020 $0.03
+1.01%
$-- $8,734
Nov 5, 2020 $0.0298
+2.04%
$-- $9,026
Nov 4, 2020 $0.0298
+1.60%
$-- $9,831
Nov 3, 2020 $0.0293
+0.03%
$-- $9,120
Nov 2, 2020 $0.0293
-0.22%
$-- $9,910
Nov 1, 2020 $0.0294
+0.73%
$-- $8,974
Oct 31, 2020 $0.0292
-0.47%
$-- $9,278
Oct 30, 2020 $0.0293
-0.70%
$-- $8,735
Oct 29, 2020 $0.0295
-1.65%
$-- $8,470
Oct 28, 2020 $0.03
+3.01%
$-- $10,309
Oct 27, 2020 $0.0291
-2.61%
$-- $8,833
Oct 26, 2020 $0.0299
+2.13%
$-- $9,328
Oct 25, 2020 $0.0293
-0.71%
$-- $9,718
Oct 24, 2020 $0.0291
-0.02%
$-- $9,099
Oct 23, 2020 $0.0291
-2.06%
$-- $8,853
Oct 22, 2020 $0.0297
+1.12%
$-- $8,491
Oct 21, 2020 $0.0294
+0.95%
$-- $8,839
Oct 20, 2020 $0.0291
+8.64%
$-- $9,123
Oct 19, 2020 $0.0268
+4.24%
$-- $7,676