LGC Historical Data

LGC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0257
-2.67%
$ -- $ 6,531
Oct 17, 2020 $ 0.0264
-8.95%
$ -- $ 3,916
Oct 16, 2020 $ 0.029
+1.80%
$ -- $ 5,221
Oct 15, 2020 $ 0.0285
-5.08%
$ -- $ 2,406
Oct 14, 2020 $ 0.03
+0.05%
$ -- $ 2,131
Oct 5, 2020 $ 0.0299
-0.02%
$ -- $ 42
Oct 4, 2020 $ 0.0299
+0.00%
$ -- $ 42
Oct 3, 2020 $ 0.0299
+0.74%
$ -- $ 7,763
Oct 2, 2020 $ 0.0297
+0.69%
$ -- $ 8,428
Oct 1, 2020 $ 0.0295
-0.42%
$ -- $ 8,616
Sep 30, 2020 $ 0.0296
+1.00%
$ -- $ 8,271
Sep 29, 2020 $ 0.0293
+0.40%
$ -- $ 8,316
Sep 28, 2020 $ 0.0292
-2.00%
$ -- $ 7,598
Sep 27, 2020 $ 0.0298
-0.08%
$ -- $ 9,002
Sep 26, 2020 $ 0.0299
-0.22%
$ -- $ 8,563
Sep 25, 2020 $ 0.0299
+0.00%
$ -- $ 8,285
Sep 24, 2020 $ 0.0299
+0.62%
$ -- $ 8,657
Sep 23, 2020 $ 0.0297
+0.05%
$ -- $ 9,082
Sep 22, 2020 $ 0.0297
-0.30%
$ -- $ 8,968
Sep 21, 2020 $ 0.0298
+0.65%
$ -- $ 9,267
Sep 20, 2020 $ 0.0296
-0.19%
$ -- $ 8,287
Sep 19, 2020 $ 0.0297
-0.33%
$ -- $ 8,180
Sep 18, 2020 $ 0.0297
-0.65%
$ -- $ 8,126
Sep 17, 2020 $ 0.0299
+0.09%
$ -- $ 8,271
Sep 16, 2020 $ 0.0299
+0.61%
$ -- $ 8,394
Sep 15, 2020 $ 0.0297
-0.82%
$ -- $ 8,786
Sep 14, 2020 $ 0.03
+0.63%
$ -- $ 8,753
Sep 13, 2020 $ 0.0298
+0.11%
$ -- $ 8,805
Sep 12, 2020 $ 0.0298
+0.36%
$ -- $ 9,593
Sep 11, 2020 $ 0.0296
-0.15%
$ -- $ 9,118
Sep 10, 2020 $ 0.0297
-0.24%
$ -- $ 8,529
Sep 7, 2020 $ 0.0299
-0.07%
$ -- $ 116
Sep 6, 2020 $ 0.03
-0.16%
$ -- $ 116
Sep 5, 2020 $ 0.03
+0.08%
$ -- $ 7,848
Sep 4, 2020 $ 0.03
+0.34%
$ -- $ 9,236
Sep 3, 2020 $ 0.0299
+0.54%
$ -- $ 8,750
Sep 2, 2020 $ 0.0297
-0.38%
$ -- $ 8,407
Sep 1, 2020 $ 0.0299
-0.29%
$ -- $ 7,809
Aug 31, 2020 $ 0.0299
+0.26%
$ -- $ 7,104
Aug 30, 2020 $ 0.0299
+0.16%
$ -- $ 9,127
Aug 29, 2020 $ 0.0298
+0.01%
$ -- $ 8,699
Aug 28, 2020 $ 0.0298
+0.59%
$ -- $ 7,385
Aug 27, 2020 $ 0.0296
-0.61%
$ -- $ 9,525
Aug 26, 2020 $ 0.0298
+0.08%
$ -- $ 9,019
Aug 25, 2020 $ 0.0298
-0.38%
$ -- $ 7,465
Aug 24, 2020 $ 0.0299
+0.71%
$ -- $ 6,902
Aug 23, 2020 $ 0.0299
-0.13%
$ -- $ 79
Aug 22, 2020 $ 0.0299
+0.27%
$ -- $ 80
Aug 21, 2020 $ 0.0299
+0.18%
$ -- $ 7,752
Aug 20, 2020 $ 0.0298
+0.32%
$ -- $ 7,409